PUMPCADE/SOL Pool
The live PUMPCADE/SOL price today is $0.027336, with a 24-hour trading volume of $37.05K. This pair has changed 13.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.027336
- 24h Volume
- $37.05K
- 24h Buy Volume
- $13.60K
- 24h Sell Volume
- $23.46K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 30
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.51%
- 6 Hours
- 14.02%
- 24 Hours
- 13.25%
Tokens in this pool
PUMPCADE (PUMPCADE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading PUMPCADE (PUMPCADE)
PUMPCADE/SOL on Meteora DAAM V2PUMPCADE/SOL on Meteora DAAM V2Recent Transactions
- : -12240534477 PUMPCADE for 1036652016 SOL
- : -5000000000 PUMPCADE for 423837343 SOL
- : -3438908784 PUMPCADE for 291637949 SOL
- : -140614681 PUMPCADE for 11853310 SOL
- : -46284439446 PUMPCADE for 3911192393 SOL
- : -165734000 PUMPCADE for 14039562 SOL
- : -31313033 PUMPCADE for 2652597 SOL
- : -89619 PUMPCADE for 7590 SOL
- : -71302927 PUMPCADE for 6040267 SOL
- : -1113235138 PUMPCADE for 94311146 SOL
PUMPCADE / SOL
PUMPCADE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUMPCADE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:16 PM | Sell | $0.027336 | 0.048470 | 12.24K | 1.04 | $89.79 | 3MJ66...vqhps |
Mar 12 06:11 PM | Sell | $0.027337 | 0.048477 | 5.00K | 0.4238 | $36.68 | oZi3F...nUVQw |
Mar 12 06:10 PM | Sell | $0.027342 | 0.048481 | 3.44K | 0.2916 | $25.25 | 5Ks2T...eqpHP |
Mar 12 06:06 PM | Sell | $0.027281 | 0.048430 | 140.61 | 0.0119 | $1.02 | 34oAP...tnD9N |
Mar 12 06:02 PM | Sell | $0.027334 | 0.048451 | 46.28K | 3.91 | $339.44 | 233J2...6XYJL |
Mar 12 05:56 PM | Sell | $0.027335 | 0.048472 | 165.73 | 0.0140 | $1.22 | YQ9RU...gRYGW |
Mar 12 05:55 PM | Sell | $0.027322 | 0.048472 | 31.31 | 0.022653 | $0.2293 | 5nZvQ...ayFcq |
Mar 12 05:48 PM | Sell | $0.027362 | 0.048470 | 0.0896 | 0.057590 | $0.036598 | b6Gzg...ZXKaq |
Mar 12 05:48 PM | Sell | $0.027364 | 0.048472 | 71.30 | 0.026041 | $0.5250 | 62pTa...kkcLn |
Mar 12 05:48 PM | Sell | $0.027364 | 0.048472 | 1.11K | 0.0943 | $8.20 | 4D7Hh...v5pdw |
Mar 12 05:48 PM | Sell | $0.027364 | 0.048473 | 61.97 | 0.025251 | $0.4564 | 64wsE...3CNKf |
Mar 12 05:48 PM | Sell | $0.027378 | 0.048488 | 34.59K | 2.94 | $255.22 | 3mUVP...UrDV5 |
Mar 12 05:48 PM | Sell | $0.027233 | 0.048331 | 5.51K | 0.4587 | $39.83 | NaPwk...d5bN5 |
Mar 12 05:30 PM | Sell | $0.026953 | 0.048032 | 22.09K | 1.77 | $153.58 | 5daUr...udDtp |
Mar 12 05:24 PM | Buy | $0.027000 | 0.048077 | 6.49K | 0.5244 | $45.45 | 4YYPQ...9m6jM |
Mar 12 05:24 PM | Sell | $0.027028 | 0.048108 | 198.30K | 16.08 | $1.39K | 3YKrN...kM6FH |
Mar 12 05:23 PM | Sell | $0.027107 | 0.048193 | 1.03K | 0.0844 | $7.32 | 3m6yU...vmErh |
Mar 12 05:15 PM | Sell | $0.027105 | 0.048186 | 20.00K | 1.64 | $142.10 | 3YoDP...Tn8cF |
Mar 12 05:14 PM | Sell | $0.027137 | 0.048224 | 69.70K | 5.73 | $497.41 | 2Pnbi...rfTqz |
Mar 12 05:14 PM | Sell | $0.027173 | 0.048265 | 24.01K | 1.98 | $172.24 | 3ABM4...deF8p |
