IVAN/GOAT Pool
The live IVAN/GOAT price today is $0.043622, with a 24-hour trading volume of $0.0602. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043622
- 24h Volume
- $0.0602
- 24h Buy Volume
- $0.0602
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ivanium (IVAN) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on OrcaRecent Transactions
- : 166313173910 IVAN for -3304680 GOAT
- : 163111275058 IVAN for -3165175 GOAT
- : -163119910123 IVAN for 3102295 GOAT
- : -55110012344 IVAN for 1064423 GOAT
- : 140301271668 IVAN for -2747768 GOAT
- : 129125146116 IVAN for -2480643 GOAT
- : 123146119916 IVAN for -2323881 GOAT
- : 183445842315 IVAN for -3388161 GOAT
- : 146463224990 IVAN for -2643894 GOAT
- : -324365932309 IVAN for 5809943 GOAT
IVAN / GOAT
IVAN/GOAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOAT) | IVAN | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:10 PM | Buy | $0.043622 | 0.021988 | 1.66K | 3.30 | $0.0602 | 3eMiP...qSmtb |
Mar 7 04:28 PM | Buy | $0.043627 | 0.021941 | 1.63K | 3.17 | $0.0592 | wRjfc...Rfoam |
Mar 7 07:17 AM | Sell | $0.043629 | 0.021902 | 1.63K | 3.10 | $0.0592 | 3uTYk...4691o |
Mar 7 05:05 AM | Sell | $0.043629 | 0.021932 | 551.10 | 1.06 | $0.0200 | 5gRCe...CS1Xk |
Mar 6 02:25 PM | Buy | $0.043633 | 0.021959 | 1.40K | 2.75 | $0.0510 | 49wL2...PXF4F |
Mar 5 04:11 PM | Buy | $0.043641 | 0.021922 | 1.29K | 2.48 | $0.0470 | 2vhQ8...gGqDp |
Mar 5 05:47 AM | Buy | $0.043645 | 0.021888 | 1.23K | 2.32 | $0.0449 | 5b99m...KGcjz |
Mar 4 10:37 PM | Buy | $0.043648 | 0.021847 | 1.83K | 3.39 | $0.0669 | 2CjGg...vngJy |
Mar 4 05:47 PM | Buy | $0.043647 | 0.021806 | 1.46K | 2.64 | $0.0534 | 3hjyK...aC6hR |
Mar 4 05:39 PM | Sell | $0.043647 | 0.021792 | 3.24K | 5.81 | $0.1183 | 3uQ4s...1yr2o |
Mar 4 04:23 PM | Sell | $0.043646 | 0.021847 | 1.20K | 2.21 | $0.0436 | 4Eahg...qmBQb |
Mar 4 04:03 PM | Sell | $0.043645 | 0.021884 | 1.62K | 3.06 | $0.0591 | 5MNCZ...fCrWY |
Mar 4 03:16 PM | Sell | $0.043641 | 0.021933 | 1.97K | 3.81 | $0.0717 | 4rorJ...ZfAGf |
Mar 4 02:52 AM | Sell | $0.043631 | 0.021936 | 0.0274 | 0.045300 | $0.069943 | 59CG9...VwYsh |
Mar 3 10:52 PM | Sell | $0.043630 | 0.021975 | 1.06K | 2.09 | $0.0385 | 4wqTq...imWVm |
Mar 3 03:21 PM | Buy | $0.043625 | 0.022014 | 1.16K | 2.33 | $0.0419 | 4xZ7G...2rMMJ |
Mar 3 05:48 AM | Buy | $0.043632 | 0.021976 | 1.43K | 2.83 | $0.0521 | dV4rb...ZTCX2 |
Mar 2 04:01 PM | Sell | $0.043634 | 0.021893 | 0.0111 | 0.042100 | $0.064032 | 3y6dQ...vLAGv |
Mar 2 03:04 PM | Sell | $0.043627 | 0.021944 | 1.93K | 3.75 | $0.0700 | 65MzE...37UPr |
