IVAN/GOAT Pool
The live IVAN/GOAT price today is $0.043622, with a 24-hour trading volume of $0.0987. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043622
- 24h Volume
- $0.0987
- 24h Buy Volume
- $0.0987
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ivanium (IVAN) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on OrcaRecent Transactions
- : 267188481044 IVAN for -5356654 GOAT
- : 272147253162 IVAN for -5391803 GOAT
- : 346527101947 IVAN for -6773356 GOAT
- : 410720077076 IVAN for -7897489 GOAT
- : -140782890294 IVAN for 2637646 GOAT
- : -227195519058 IVAN for 4290213 GOAT
- : -288499120123 IVAN for 5508431 GOAT
- : -292132514760 IVAN for 5648107 GOAT
- : 389656159528 IVAN for -7669814 GOAT
- : 224187260070 IVAN for -4354194 GOAT
IVAN / GOAT
IVAN/GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | IVAN | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:02 PM | Buy | $0.043622 | 0.022005 | 2.67K | 5.36 | $0.0968 | 2eUV8...qa53Q |
Mar 8 04:09 AM | Buy | $0.043623 | 0.021982 | 2.72K | 5.39 | $0.0986 | 5QEbH...F8Myn |
Mar 7 04:27 PM | Buy | $0.043627 | 0.021955 | 3.47K | 6.77 | $0.1257 | 58XmU...U8SPc |
Mar 7 12:59 PM | Buy | $0.043628 | 0.021923 | 4.11K | 7.90 | $0.1490 | E87sF...bpk2C |
Mar 7 07:33 AM | Sell | $0.043629 | 0.021874 | 1.41K | 2.64 | $0.0511 | 2wMdo...p4PZ2 |
Mar 7 07:33 AM | Sell | $0.043629 | 0.021889 | 2.27K | 4.29 | $0.0824 | 3Fcu5...tRQCR |
Mar 7 05:50 AM | Sell | $0.043629 | 0.021910 | 2.88K | 5.51 | $0.1047 | 5UYth...zMAok |
Mar 7 04:52 AM | Sell | $0.043629 | 0.021934 | 2.92K | 5.65 | $0.1060 | 3GPpa...LGN93 |
Mar 6 02:11 PM | Buy | $0.043633 | 0.021969 | 3.90K | 7.67 | $0.1415 | 4E9aq...x2FfN |
Mar 6 12:50 PM | Buy | $0.043635 | 0.021943 | 2.24K | 4.35 | $0.0815 | 44v87...ADj2x |
Mar 6 03:09 AM | Sell | $0.043640 | 0.021905 | 2.59K | 4.93 | $0.0942 | 5TvgM...kTJpT |
Mar 5 04:16 PM | Buy | $0.043641 | 0.021942 | 3.12K | 6.06 | $0.1137 | 5vNW5...iSrKQ |
Mar 5 03:24 PM | Buy | $0.043645 | 0.021914 | 3.65K | 6.99 | $0.1332 | Pzgx4...16zpo |
Mar 5 01:44 AM | Buy | $0.043646 | 0.021885 | 3.29K | 6.21 | $0.1201 | 3emes...fCKbr |
Mar 4 10:35 PM | Buy | $0.043648 | 0.021855 | 4.26K | 7.91 | $0.1556 | 3hHtc...CijDA |
Mar 4 05:48 PM | Buy | $0.043647 | 0.021824 | 3.88K | 7.08 | $0.1416 | 4jFzn...DpnMx |
Mar 4 05:46 PM | Buy | $0.043647 | 0.021798 | 2.75K | 4.95 | $0.1004 | 3tE5r...8JW49 |
Mar 4 05:39 PM | Sell | $0.043647 | 0.021781 | 7.73K | 13.76 | $0.2817 | 3uQ4s...1yr2o |
Mar 4 05:38 PM | Sell | $0.043646 | 0.021822 | 3.13K | 5.70 | $0.1141 | 65c6L...Yq8xb |
Mar 4 04:06 PM | Sell | $0.043646 | 0.021848 | 3.79K | 7.00 | $0.1382 | 3m9tz...4VUyN |
