MOTHER/IVAN Pool
The live MOTHER/IVAN price today is $0.021133, with a 24-hour trading volume of $0.4028. This pair has changed 2.35% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021133
- 24h Volume
- $0.4028
- 24h Buy Volume
- $0.2226
- 24h Sell Volume
- $0.1802
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
MOTHER IGGY (MOTHER) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MOTHER (MOTHER IGGY)
MOTHER/JASON on MeteoraMOTHER/KDOT on RaydiumMOTHER/BILLY on MeteoraMOTHER/SPDR on MeteoraMOTHER/PbP on RaydiumMOTHER/TrumpBucks on MeteoraRecent Transactions
- : 117124367 MOTHER for -365761976607 IVAN
- : 80879884 MOTHER for -248445301725 IVAN
- : -97267992 MOTHER for 293215973976 IVAN
- : -66945479 MOTHER for 204554852001 IVAN
- : 103862773 MOTHER for -322790806439 IVAN
- : -76608717 MOTHER for 232804975626 IVAN
- : -95819128 MOTHER for 295367817450 IVAN
- : -81428765 MOTHER for 254742180337 IVAN
- : -71992346 MOTHER for 228138446771 IVAN
- : -93509061 MOTHER for 300496666847 IVAN
MOTHER / IVAN
MOTHER/IVAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IVAN) | MOTHER | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Buy | $0.021133 | 31.23 | 117.12 | 3.66K | $0.1326 | 4FHjw...vzmWp |
Mar 9 05:45 AM | Buy | $0.021113 | 30.72 | 80.88 | 2.48K | $0.0900 | 4JARQ...qFSum |
Mar 9 02:05 AM | Sell | $0.021092 | 30.15 | 97.27 | 2.93K | $0.1062 | 4zGiR...UP4MD |
Mar 8 10:09 PM | Sell | $0.021107 | 30.56 | 66.95 | 2.05K | $0.0740 | 3rMv9...nGSjH |
Mar 8 12:52 AM | Buy | $0.021127 | 31.08 | 103.86 | 3.23K | $0.1170 | 57jJH...2Ed4S |
Mar 6 04:06 PM | Sell | $0.021103 | 30.39 | 76.61 | 2.33K | $0.0845 | 5ktiH...DNET3 |
Mar 6 02:12 PM | Sell | $0.021120 | 30.83 | 95.82 | 2.95K | $0.1073 | evssc...5Kg7y |
Mar 6 12:41 PM | Sell | $0.021138 | 31.28 | 81.43 | 2.55K | $0.0926 | 5BXrn...pLziq |
Mar 6 05:34 AM | Sell | $0.021154 | 31.69 | 71.99 | 2.28K | $0.0830 | 3FYpf...AfJN7 |
Mar 5 04:14 PM | Sell | $0.021170 | 32.14 | 93.51 | 3.00K | $0.1094 | 61NEK...dy9rq |
Mar 5 01:23 AM | Sell | $0.021189 | 32.60 | 74.90 | 2.44K | $0.0890 | 5TVfJ...d6Vfv |
Mar 4 10:39 PM | Sell | $0.021206 | 33.05 | 86.34 | 2.85K | $0.1041 | 3qNKv...v5i82 |
Mar 4 07:48 PM | Buy | $0.021229 | 33.68 | 100.13 | 3.37K | $0.1231 | 2uARf...w4Zpd |
Mar 4 03:32 PM | Buy | $0.021204 | 33.05 | 120.42 | 3.98K | $0.1450 | 3G5SL...rBto9 |
Mar 4 08:58 AM | Buy | $0.021169 | 32.15 | 201.11 | 6.47K | $0.2350 | 35Ssg...GFJsB |
Mar 4 12:27 AM | Buy | $0.021138 | 31.34 | 100.37 | 3.15K | $0.1142 | 64gPt...vphSP |
Mar 3 12:02 PM | Sell | $0.021112 | 30.64 | 71.17 | 2.18K | $0.0791 | 2SrbJ...JSYfv |
Mar 3 08:50 AM | Sell | $0.021128 | 31.08 | 98.12 | 3.05K | $0.1107 | 31PQ5...Qq8GN |
Mar 3 02:15 AM | Sell | $0.021147 | 31.57 | 89.03 | 2.81K | $0.1021 | 3vXjG...T9a9u |
Mar 2 11:42 PM | Sell | $0.021165 | 32.06 | 93.67 | 3.00K | $0.1091 | 5dyvD...h12s9 |
