MOTHER IGGY (MOTHER)
The live MOTHER IGGY price today is $0.021132, with a 24-hour trading volume of $219.51. MOTHER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $199.91K
- 24h Volume
- $219.51
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jason Derulo (JASON) Kendrick Lamar's Dog (KDOT) BILLY (BILLY) Pawel (Pawel) Top mutha (Topmutha) SpiderSwap (SPDR) Ivanium (IVAN) Pixel by Pixel (PbP) Trump Bucks (TrumpBucks) Half Orange Drinking Lemonade (HODL)Liquidity Pools
SOL/MOTHER on RaydiumMOTHER/JASON on MeteoraMOTHER/KDOT on RaydiumMOTHER/BILLY on MeteoraPawel/MOTHER on MeteoraTopmutha/MOTHER on MeteoraMOTHER/SPDR on MeteoraMOTHER/IVAN on OrcaMOTHER/PbP on RaydiumMOTHER/TrumpBucks on MeteoraMOTHER/HODL on RaydiumRecent Transactions
- : 36134357851 MOTHER for -486582500 SOL
- : -103689687 MOTHER for 4918523151 Pawel
- : 117124367 MOTHER for -365761976607 IVAN
- : -100937612334 MOTHER for 1348835924 SOL
- : 129247521 MOTHER for -498636788121 PbP
- : -189499117 MOTHER for 2533722 SOL
- : 189499117 MOTHER for -5016875797 KDOT
- : 118829259024 MOTHER for -1586076006 SOL
- : 72187662 MOTHER for -28082393283 SPDR
- : 72223773 MOTHER for -963174 SOL
MOTHER IGGY
MOTHER IGGY Price (MOTHER)
| Date | Market | Type | Price (USD) | Price | MOTHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:45 PM | MOTHER / SOL | Buy | $0.021143 | 0.041347 SOL | 36.13K | 0.4866 SOL | $41.27 | RPdtm...2eoVZ |
Mar 9 02:24 PM | MOTHER / Pawel | Sell | $0.021045 | 47.44 Pawel | 103.69 | 4.92K Pawel | $0.1083 | 5i1p7...NdSAn |
Mar 9 01:50 PM | MOTHER / IVAN | Buy | $0.021133 | 31.23 IVAN | 117.12 | 3.66K IVAN | $0.1326 | 4FHjw...vzmWp |
Mar 9 11:29 AM | MOTHER / SOL | Sell | $0.021113 | 0.041337 SOL | 100.94K | 1.35 SOL | $112.27 | f4v2D...mmH8Q |
Mar 9 11:26 AM | MOTHER / PbP | Buy | $0.021099 | 3.86 PbP | 129.25 | 498.64 PbP | $0.1420 | 47qW3...xybY8 |
Mar 9 10:13 AM | MOTHER / SOL | Sell | $0.021122 | 0.041338 SOL | 189.50 | 0.022534 SOL | $0.2126 | 4EnFX...5FFf1 |
Mar 9 10:13 AM | MOTHER / KDOT | Buy | $0.021118 | 26.47 KDOT | 189.50 | 5.02K KDOT | $0.2118 | 4EnFX...5FFf1 |
Mar 9 09:37 AM | MOTHER / SOL | Buy | $0.021126 | 0.041335 SOL | 118.83K | 1.59 SOL | $133.72 | 4RpLJ...wJX3R |
Mar 9 08:07 AM | MOTHER / SPDR | Buy | $0.021125 | 0.3890 SPDR | 72.19 | 28.08 SPDR | $0.0811 | 58jpE...Ap5NM |
Mar 9 08:07 AM | MOTHER / SOL | Buy | $0.021109 | 0.041334 SOL | 72.22 | 0.039632 SOL | $0.0800 | 58jpE...Ap5NM |
Mar 9 07:01 AM | MOTHER / SOL | Sell | $0.021103 | 0.041328 SOL | 110.77K | 1.47 SOL | $122.14 | 5MfJb...UpuG7 |
Mar 9 07:00 AM | MOTHER / SOL | Sell | $0.021104 | 0.041330 SOL | 110.77K | 1.47 SOL | $122.25 | 4jY2P...vDA4h |
Mar 9 05:45 AM | MOTHER / IVAN | Buy | $0.021113 | 30.72 IVAN | 80.88 | 2.48K IVAN | $0.0900 | 4JARQ...qFSum |
Mar 9 02:05 AM | MOTHER / SOL | Buy | $0.021084 | 0.041323 SOL | 77.72K | 1.03 SOL | $84.20 | 35fVN...yMjpT |
Mar 9 02:05 AM | MOTHER / PbP | Sell | $0.021094 | 3.84 PbP | 126.33 | 484.90 PbP | $0.1381 | 2D6d8...YwAXP |
Mar 9 02:05 AM | MOTHER / IVAN | Sell | $0.021092 | 30.15 IVAN | 97.27 | 2.93K IVAN | $0.1062 | 4zGiR...UP4MD |
Mar 9 02:05 AM | MOTHER / SOL | Buy | $0.021084 | 0.041321 SOL | 122.49K | 1.62 SOL | $132.71 | 45e4f...8y2Nw |
Mar 9 02:04 AM | MOTHER / SPDR | Buy | $0.021102 | 0.4009 SPDR | 63.63 | 25.51 SPDR | $0.0701 | 3RMfF...wcXnj |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021083 | 0.041320 SOL | 18.43K | 0.2432 SOL | $19.95 | 33iDx...jMq4X |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021083 | 0.041320 SOL | 38.14K | 0.5032 SOL | $41.28 | 64Daz...bwW9r |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021082 | 0.041319 SOL | 13.10K | 0.1728 SOL | $14.17 | aY7an...qm8xR |
Mar 9 02:04 AM | MOTHER / Topmutha | Buy | $0.00 | 306.09 Topmutha | 215.52 | 65.97K Topmutha | $0.00 | 2naNn...u4yaL |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021082 | 0.041319 SOL | 215.95 | 0.022849 SOL | $0.2336 | 2naNn...u4yaL |
Mar 9 02:04 AM | MOTHER / BILLY | Sell | $0.074705 | 0.031008 BILLY | 228.92 | 0.0231 BILLY | $0.041078 | 3QMFq...Q8Yf7 |
Mar 9 02:04 AM | MOTHER / Pawel | Buy | $0.021031 | 46.78 Pawel | 163.23 | 7.64K Pawel | $0.1681 | 5c6eY...FiD1u |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021082 | 0.041319 SOL | 163.55 | 0.022157 SOL | $0.1769 | 5c6eY...FiD1u |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021082 | 0.041319 SOL | 38.14K | 0.5029 SOL | $41.25 | bw6zY...BcmJ8 |
Mar 9 02:04 AM | MOTHER / KDOT | Sell | $0.021008 | 26.42 KDOT | 418.01 | 11.04K KDOT | $0.4210 | 4cH4b...8JywJ |
Mar 9 02:04 AM | MOTHER / SOL | Sell | $0.021088 | 0.041326 SOL | 6.50K | 0.0862 SOL | $7.07 | 5Bh8C...Vfrtg |
Mar 9 02:04 AM | MOTHER / SOL | Buy | $0.021082 | 0.041319 SOL | 6.50K | 0.0857 SOL | $7.03 | 5Bh8C...Vfrtg |
Mar 9 02:02 AM | MOTHER / PbP | Sell | $0.021105 | 3.88 PbP | 106.88 | 414.56 PbP | $0.1181 | 54y1A...1Ng2m |
Mar 9 02:02 AM | MOTHER / SOL | Buy | $0.021096 | 0.041334 SOL | 221.50 | 0.022954 SOL | $0.2427 | jaWRp...JwNyB |
Mar 9 02:02 AM | MOTHER / Pawel | Buy | $0.021043 | 47.35 Pawel | 176.67 | 8.36K Pawel | $0.1842 | 4JgYc...FV3gn |
Mar 9 02:02 AM | MOTHER / SOL | Buy | $0.021096 | 0.041334 SOL | 177.03 | 0.022361 SOL | $0.1940 | 4JgYc...FV3gn |
Mar 9 02:02 AM | MOTHER / Topmutha | Buy | $0.00 | 310.03 Topmutha | 185.43 | 57.49K Topmutha | $0.00 | 5YuiG...ZRBXx |
Mar 9 02:02 AM | MOTHER / SOL | Buy | $0.021096 | 0.041334 SOL | 185.80 | 0.022478 SOL | $0.2036 | 5YuiG...ZRBXx |
Mar 9 02:02 AM | MOTHER / SOL | Buy | $0.021096 | 0.041334 SOL | 131.68 | 0.021756 SOL | $0.1443 | 4cLzW...2HCxx |
Mar 9 02:02 AM | MOTHER / JASON | Buy | $0.021076 | 33.93 JASON | 5.33K | 180.79K JASON | $5.73 | 2PZZ8...yv1rC |
Mar 9 02:02 AM | MOTHER / SOL | Sell | $0.021101 | 0.041340 SOL | 5.20K | 0.0697 SOL | $5.73 | 27Mvf...vQAnJ |
Mar 9 02:02 AM | MOTHER / KDOT | Sell | $0.021020 | 26.75 KDOT | 487.78 | 13.05K KDOT | $0.4972 | 5Eg1c...pzPSm |
Mar 9 12:44 AM | MOTHER / SPDR | Buy | $0.021133 | 0.4101 SPDR | 37.14 | 15.23 SPDR | $0.0420 | 36kWh...4LW6o |
Mar 8 10:09 PM | MOTHER / IVAN | Sell | $0.021107 | 30.56 IVAN | 66.95 | 2.05K IVAN | $0.0740 | 3rMv9...nGSjH |
Mar 8 10:03 PM | MOTHER / SOL | Buy | $0.021101 | 0.041355 SOL | 7.03K | 0.0952 SOL | $7.74 | EiA4b...AwssE |
Mar 8 08:56 PM | MOTHER / SPDR | Buy | $0.021036 | 0.4213 SPDR | 79.90 | 33.66 SPDR | $0.0827 | 4BznL...S6wZV |
Mar 8 08:56 PM | MOTHER / SOL | Buy | $0.021117 | 0.041354 SOL | 79.94 | 0.021083 SOL | $0.0893 | 4BznL...S6wZV |
Mar 8 08:56 PM | MOTHER / SPDR | Buy | $0.021072 | 0.4361 SPDR | 69.16 | 30.16 SPDR | $0.0741 | eao3h...pHsu7 |
Mar 8 08:56 PM | MOTHER / SOL | Buy | $0.021117 | 0.041354 SOL | 69.20 | 0.039369 SOL | $0.0773 | eao3h...pHsu7 |
Mar 8 08:56 PM | MOTHER / SPDR | Buy | $0.021104 | 0.4488 SPDR | 53.19 | 23.87 SPDR | $0.0587 | 3Xt5K...uvaNP |
Mar 8 08:56 PM | MOTHER / SOL | Buy | $0.021117 | 0.041354 SOL | 53.21 | 0.037205 SOL | $0.0594 | 3Xt5K...uvaNP |
Mar 8 07:53 PM | MOTHER / TrumpBucks | Buy | $0.021148 | 3.32 TrumpBucks | 103.04 | 342.28 TrumpBucks | $0.1182 | 2RdpZ...dxuDp |
Mar 8 07:53 PM | MOTHER / SOL | Buy | $0.021116 | 0.041355 SOL | 104.30 | 0.021413 SOL | $0.1163 | 2RdpZ...dxuDp |
Mar 8 06:50 PM | MOTHER / JASON | Buy | $0.021090 | 34.61 JASON | 22.40 | 775.30 JASON | $0.0244 | 2mmSy...vGDCC |
Mar 8 06:06 PM | MOTHER / SOL | Buy | $0.021104 | 0.041353 SOL | 119.55K | 1.62 SOL | $131.90 | 2sckg...V1nhk |
Mar 8 05:39 PM | MOTHER / JASON | Buy | $0.021089 | 34.61 JASON | 25.40K | 879.06K JASON | $27.64 | 2VUBa...ArK6A |
Mar 8 04:23 PM | MOTHER / BILLY | Buy | $0.021075 | 2.39 BILLY | 443.88 | 1.06K BILLY | $0.4769 | 4T2gV...q5XRc |
Mar 8 04:23 PM | MOTHER / SOL | Buy | $0.021107 | 0.041352 SOL | 443.88 | 0.026000 SOL | $0.4911 | 4T2gV...q5XRc |
Mar 8 04:23 PM | MOTHER / BILLY | Buy | $0.021097 | 2.44 BILLY | 443.88 | 1.08K BILLY | $0.4867 | 5nFXk...bb5jk |
Mar 8 04:23 PM | MOTHER / SOL | Buy | $0.021107 | 0.041352 SOL | 443.88 | 0.026000 SOL | $0.4911 | 5nFXk...bb5jk |
Mar 8 03:04 PM | MOTHER / SOL | Buy | $0.021113 | 0.041352 SOL | 4.88K | 0.0659 SOL | $5.43 | 32UjP...Y3ryH |
Mar 8 02:49 PM | MOTHER / SOL | Sell | $0.021105 | 0.041346 SOL | 31.77 | 0.034276 SOL | $0.0351 | 5aNNm...ieVst |
Mar 8 02:48 PM | MOTHER / SOL | Sell | $0.021106 | 0.041347 SOL | 150.00K | 2.02 SOL | $165.76 | 3uhhf...GJ8SD |
Mar 8 12:35 PM | MOTHER / KDOT | Sell | $0.021227 | 27.00 KDOT | 204.49 | 5.52K KDOT | $0.2507 | 2nAqx...zRnYQ |
Mar 8 12:15 PM | MOTHER / SOL | Buy | $0.021111 | 0.041355 SOL | 5.68K | 0.0770 SOL | $6.31 | 2oraR...dvscn |
Mar 8 11:48 AM | MOTHER / PbP | Sell | $0.021130 | 3.92 PbP | 124.51 | 487.99 PbP | $0.1406 | 2xLsj...VqNNz |
Mar 8 10:32 AM | MOTHER / SOL | Buy | $0.021135 | 0.041353 SOL | 11.35K | 0.1535 SOL | $12.88 | 5JQkd...6Xb72 |
Mar 8 10:03 AM | MOTHER / SPDR | Buy | $0.021151 | 0.4627 SPDR | 74.05 | 34.26 SPDR | $0.0852 | 3fEih...1GU8u |
Mar 8 07:43 AM | MOTHER / SOL | Sell | $0.021119 | 0.041349 SOL | 2.61K | 0.0352 SOL | $2.92 | 3rard...JyJDT |
Mar 8 07:01 AM | MOTHER / SOL | Buy | $0.021115 | 0.041353 SOL | 8.34K | 0.1128 SOL | $9.29 | 4gDMG...9pzkk |
Mar 8 07:01 AM | MOTHER / PbP | Sell | $0.021142 | 3.96 PbP | 108.23 | 428.68 PbP | $0.1235 | 4xevE...KWhSU |
Mar 8 07:01 AM | MOTHER / SOL | Buy | $0.021115 | 0.041353 SOL | 108.23 | 0.021464 SOL | $0.1206 | 4xevE...KWhSU |
Mar 8 07:01 AM | MOTHER / KDOT | Sell | $0.021234 | 27.16 KDOT | 235.12 | 6.39K KDOT | $0.2900 | 58La1...akzFp |
Mar 8 07:01 AM | MOTHER / SOL | Sell | $0.021116 | 0.041354 SOL | 1.53K | 0.0207 SOL | $1.71 | W8xvY...KGxeJ |
Mar 8 07:01 AM | MOTHER / JASON | Buy | $0.021123 | 35.30 JASON | 24.96K | 880.98K JASON | $28.01 | 2NebJ...nutG6 |
Mar 8 06:53 AM | MOTHER / SOL | Buy | $0.021123 | 0.041363 SOL | 21.31K | 0.2904 SOL | $23.91 | 28SkS...V5xBA |
Mar 8 06:53 AM | MOTHER / SOL | Buy | $0.021122 | 0.041362 SOL | 42.58K | 0.5799 SOL | $47.76 | 5hwP2...ssgwf |
Mar 8 06:39 AM | MOTHER / KDOT | Sell | $0.021241 | 27.32 KDOT | 203.98 | 5.57K KDOT | $0.2531 | 2Cqjm...bqg6b |
Mar 8 05:21 AM | MOTHER / JASON | Buy | $0.021148 | 36.01 JASON | 2.71K | 97.55K JASON | $3.11 | 5c2o7...oz4x3 |
Mar 8 04:02 AM | MOTHER / JASON | Sell | $0.021190 | 36.84 JASON | 27.09K | 997.97K JASON | $32.22 | 34LYq...fqz5S |
Mar 8 03:18 AM | MOTHER / TrumpBucks | Sell | $0.021135 | 3.68 TrumpBucks | 77.43 | 284.58 TrumpBucks | $0.0878 | U75eF...MZKbe |
Mar 8 02:08 AM | MOTHER / TrumpBucks | Sell | $0.021122 | 3.64 TrumpBucks | 39.92 | 145.11 TrumpBucks | $0.0448 | 5PH1G...i29RT |
Mar 8 02:02 AM | MOTHER / SPDR | Buy | $0.021218 | 0.4797 SPDR | 75.03 | 35.99 SPDR | $0.0913 | 3bge5...7CZKV |
Mar 8 02:02 AM | MOTHER / SOL | Buy | $0.021146 | 0.041382 SOL | 75.06 | 0.021037 SOL | $0.0860 | 3bge5...7CZKV |
Mar 8 02:01 AM | MOTHER / SPDR | Buy | $0.021264 | 0.4980 SPDR | 75.81 | 37.75 SPDR | $0.0958 | 29H3w...H6iGQ |
Mar 8 02:01 AM | MOTHER / SOL | Buy | $0.021146 | 0.041382 SOL | 75.85 | 0.021048 SOL | $0.0869 | 29H3w...H6iGQ |
Mar 8 02:00 AM | MOTHER / SOL | Sell | $0.021140 | 0.041375 SOL | 137.27 | 0.021887 SOL | $0.1564 | 4Hi2R...GZ4aq |
Mar 8 02:00 AM | MOTHER / SPDR | Sell | $0.021448 | 0.4924 SPDR | 137.27 | 67.60 SPDR | $0.1987 | 4Hi2R...GZ4aq |
Mar 8 02:00 AM | MOTHER / SOL | Sell | $0.021125 | 0.041356 SOL | 125.11 | 0.021697 SOL | $0.1407 | 4vNP8...JgmJG |
Mar 8 02:00 AM | MOTHER / SPDR | Sell | $0.021358 | 0.4618 SPDR | 125.11 | 57.78 SPDR | $0.1699 | 4vNP8...JgmJG |
Mar 8 02:00 AM | MOTHER / SPDR | Buy | $0.021336 | 0.4543 SPDR | 74.11 | 33.67 SPDR | $0.0990 | 4jNoS...oPrHJ |
Mar 8 02:00 AM | MOTHER / SOL | Buy | $0.021146 | 0.041382 SOL | 74.15 | 0.021025 SOL | $0.0849 | 4jNoS...oPrHJ |
Mar 8 01:59 AM | MOTHER / SOL | Sell | $0.021141 | 0.041375 SOL | 388.34 | 0.025338 SOL | $0.4428 | 2HLAE...LTs5s |
Mar 8 01:59 AM | MOTHER / SPDR | Sell | $0.021248 | 0.4245 SPDR | 388.34 | 164.84 SPDR | $0.4846 | 2HLAE...LTs5s |
Mar 8 01:50 AM | MOTHER / JASON | Sell | $0.087130 | 0.032188 JASON | 180.00 | 0.0394 JASON | $0.051284 | 3pHPY...fwRNP |
Mar 8 01:50 AM | MOTHER / SOL | Buy | $0.021148 | 0.041382 SOL | 180.04 | 0.022487 SOL | $0.2066 | 3pHPY...fwRNP |
Mar 8 01:50 AM | MOTHER / SOL | Buy | $0.021148 | 0.041382 SOL | 24.80K | 0.3425 SOL | $28.46 | 4TEoG...eShz4 |
Mar 8 01:39 AM | MOTHER / JASON | Sell | $0.021164 | 36.43 JASON | 49.36K | 1.80M JASON | $57.44 | 4mozz...i6sER |
Mar 8 01:31 AM | MOTHER / SOL | Sell | $0.021139 | 0.041375 SOL | 127.03 | 0.021747 SOL | $0.1446 | 2184f...PHo2w |
Mar 8 01:31 AM | MOTHER / TrumpBucks | Sell | $0.021109 | 3.58 TrumpBucks | 127.03 | 454.59 TrumpBucks | $0.1408 | 2184f...PHo2w |
Mar 8 01:25 AM | MOTHER / SOL | Sell | $0.021144 | 0.041376 SOL | 145.43K | 2.00 SOL | $166.31 | 2kdEE...cBSRM |
Mar 8 12:54 AM | MOTHER / SOL | Sell | $0.021144 | 0.041378 SOL | 64.96K | 0.8945 SOL | $74.27 | 2gZ9a...M5f4f |
