BILLY

BILLY Price (BILLY)

Date	Market	Type	Price (USD)	Price	BILLY	2nd ASSET	Total	TXN
Mar 9 03:49 PM	BILLY / HABIBI	Sell	$0.0₃4778	3.30 HABIBI	960.83	3.17K HABIBI	$0.4590	551rM...hj6Za
Mar 9 03:47 PM	BILLY / $michi	Buy	$0.0₃4778	0.2060 $michi	1.78K	366.11 $michi	$0.8492	BB31G...xinLC
Mar 9 03:40 PM	BILLY / $michi	Buy	$0.0₃4778	0.2076 $michi	1.54K	319.42 $michi	$0.7351	3yDvU...s7X18
Mar 9 03:40 PM	BILLY / $michi	Buy	$0.0₃4778	0.2089 $michi	985.02	205.77 $michi	$0.4706	3Uh7Z...FyCzu
Mar 9 03:40 PM	BILLY / SOL	Buy	$0.0₃4888	0.0₅5764 SOL	985.02	0.0₂5678 SOL	$0.4815	3Uh7Z...FyCzu
Mar 9 03:40 PM	BILLY / $michi	Buy	$0.0₃4778	0.2093 $michi	985.01	206.15 $michi	$0.4706	2LR6C...TJXvh
Mar 9 03:40 PM	BILLY / SOL	Buy	$0.0₃4888	0.0₅5764 SOL	985.01	0.0₂5678 SOL	$0.4815	2LR6C...TJXvh
Mar 9 03:40 PM	BILLY / $michi	Buy	$0.0₃4778	0.2118 $michi	3.46K	732.01 $michi	$1.65	5ZCDt...cJT5e
Mar 9 03:40 PM	BILLY / SOL	Buy	$0.0₃4887	0.0₅5764 SOL	3.46K	0.0199 SOL	$1.69	5ZCDt...cJT5e
Mar 9 03:27 PM	BILLY / HABIBI	Sell	$0.0₃4778	3.39 HABIBI	239.96	814.15 HABIBI	$0.1146	pjHS5...3mr4W
Mar 9 03:27 PM	BILLY / USDC	Buy	$0.0₃4778	0.0₃4917 USDC	239.96	0.1180 USDC	$0.1146	pjHS5...3mr4W
Mar 9 03:23 PM	BILLY / HABIBI	Sell	$0.0₃4778	3.50 HABIBI	1.04K	3.63K HABIBI	$0.4961	2ifCh...g3wpc
Mar 9 03:23 PM	BILLY / SOL	Buy	$0.0₃4926	0.0₅5778 SOL	1.04K	0.0₂6001 SOL	$0.5115	2ifCh...g3wpc
Mar 9 03:05 PM	BILLY / SOL	Buy	$0.0₃4778	0.0₅5762 SOL	504.78	0.0₂2909 SOL	$0.2412	5sVBH...CUdzf
Mar 9 02:48 PM	BILLY / SOL	Sell	$0.0₃4913	0.0₅5747 SOL	26.71	0.0₃1535 SOL	$0.0131	2zsrZ...XYJrF
Mar 9 02:48 PM	BILLY / $michi	Sell	$0.0₃4778	0.2097 $michi	26.71	5.60 $michi	$0.0128	2zsrZ...XYJrF
Mar 9 02:48 PM	BILLY / SOL	Sell	$0.0₃4912	0.0₅5747 SOL	1.72K	0.0₂9892 SOL	$0.8453	3ZLN7...1WfDm
Mar 9 02:48 PM	BILLY / $michi	Sell	$0.0₃4778	0.2173 $michi	1.72K	373.97 $michi	$0.8223	3ZLN7...1WfDm
Mar 9 02:46 PM	BILLY / SOL	Sell	$0.0₃4916	0.0₅5747 SOL	13.94K	0.0801 SOL	$6.85	3a2Lw...EBUkT
Mar 9 02:46 PM	BILLY / SOL	Sell	$0.0₃4918	0.0₅5747 SOL	1.70K	0.0₂9746 SOL	$0.8339	bkHyn...2rURT
Mar 9 02:45 PM	BILLY / $michi	Sell	$0.0₃4778	0.2137 $michi	1.73K	369.94 $michi	$0.8271	3ACEM...xPayv
Mar 9 02:44 PM	BILLY / $michi	Sell	$0.0₃4778	0.2119 $michi	1.75K	370.13 $michi	$0.8344	4ou2C...Twz1L
Mar 9 02:36 PM	BILLY / SOL	Sell	$0.0₃4904	0.0₅5748 SOL	3.33K	0.0191 SOL	$1.63	4Jz6G...zAsfD
Mar 9 02:27 PM	BILLY / SOL	Buy	$0.0₃4778	0.0₅5759 SOL	566.31	0.0₂3262 SOL	$0.2705	5fnc8...fm61R
Mar 9 02:27 PM	BILLY / Coinomi	Buy	$0.0₃4778	0.4239 Coinomi	1.02K	432.34 Coinomi	$0.4873	4mkcH...xFELg
Mar 9 02:22 PM	BILLY / SOL	Sell	$0.0₃4890	0.0₅5748 SOL	10.42K	0.0599 SOL	$5.10	4DJV1...yNR4P
Mar 9 02:21 PM	BILLY / SOL	Buy	$0.0₃4906	0.0₅5771 SOL	346.61K	2.00 SOL	$170.01	vqksk...AcEj2
Mar 9 02:19 PM	BILLY / SOL	Sell	$0.0₃4898	0.0₅5739 SOL	195.95K	1.12 SOL	$95.97	3uXHq...QiUUA
Mar 9 02:18 PM	BILLY / SOL	Sell	$0.0₃4899	0.0₅5743 SOL	424.85	0.0₂2440 SOL	$0.2081	4NRiv...Vi6Tg
Mar 9 02:18 PM	BILLY / SOL	Buy	$0.0₃4778	0.0₅5726 SOL	424.85	0.0₂2433 SOL	$0.2030	4NRiv...Vi6Tg
Mar 9 02:18 PM	BILLY / SOL	Sell	$0.0₃4895	0.0₅5737 SOL	162.38K	0.9315 SOL	$79.48	5mBSn...7pVk1
Mar 9 02:18 PM	BILLY / SOL	Sell	$0.0₃4898	0.0₅5740 SOL	1.87K	0.0107 SOL	$0.9150	2fy3E...nqTSg
Mar 9 02:18 PM	BILLY / Coinomi	Buy	$0.0₃4778	0.4222 Coinomi	1.87K	788.70 Coinomi	$0.8926	2fy3E...nqTSg
Mar 9 02:18 PM	BILLY / SOL	Buy	$0.0₃4915	0.0₅5759 SOL	520.94K	3.00 SOL	$255.99	pGPL4...nWuKf
Mar 9 02:18 PM	BILLY / $michi	Buy	$0.0₃4778	0.2054 $michi	1.78K	366.12 $michi	$0.8517	3GNjK...CYcsW
Mar 9 02:17 PM	BILLY / SOL	Sell	$0.0₃4887	0.0₅5721 SOL	245.15	0.0₂1403 SOL	$0.1198	aHoF2...BC9vv
Mar 9 02:17 PM	BILLY / SOL	Buy	$0.0₃4911	0.0₅5750 SOL	1.77K	0.0102 SOL	$0.8677	2Y6ke...Gwrkk
Mar 9 02:17 PM	BILLY / SOL	Sell	$0.0₃4889	0.0₅5725 SOL	212.89K	1.22 SOL	$104.08	5vS9r...qFgAM
Mar 9 02:16 PM	BILLY / USDC	Buy	$0.0₃4857	0.0₃4856 USDC	253.73	0.1232 USDC	$0.1232	4qrcY...eHhE1
Mar 9 02:16 PM	BILLY / SOL	Buy	$0.0₃4860	0.0₅5725 SOL	977.10	0.0₂5594 SOL	$0.4749	2x9BM...dRFMZ
Mar 9 02:15 PM	BILLY / $michi	Buy	$0.0₃3067	0.2102 $michi	2.51K	528.02 $michi	$0.7702	4CL6y...A4MTJ
Mar 9 02:15 PM	BILLY / SOL	Buy	$0.0₃4862	0.0₅5725 SOL	2.51K	0.0144 SOL	$1.22	4CL6y...A4MTJ
Mar 9 02:04 PM	BILLY / SOL	Sell	$0.0₃4860	0.0₅5697 SOL	921.63	0.0₂5250 SOL	$0.4479	4mkg1...Ei6AD
Mar 9 02:04 PM	BILLY / $michi	Sell	$0.0₃3149	0.2158 $michi	921.63	198.90 $michi	$0.2901	4mkg1...Ei6AD
Mar 9 02:03 PM	BILLY / SOL	Sell	$0.0₃4865	0.0₅5697 SOL	2.53K	0.0144 SOL	$1.23	3U9y9...EnpAb
Mar 9 02:03 PM	BILLY / $michi	Sell	$0.0₃3130	0.2145 $michi	2.53K	542.28 $michi	$0.7911	3U9y9...EnpAb
Mar 9 02:03 PM	BILLY / $michi	Sell	$0.0₃3095	0.2121 $michi	1.72K	364.43 $michi	$0.5316	3LZ2w...y8e5J
Mar 9 01:59 PM	BILLY / SOL	Sell	$0.0₃4858	0.0₅5697 SOL	846.23	0.0₂4821 SOL	$0.4111	5jojA...94sJE
Mar 9 01:59 PM	BILLY / $michi	Sell	$0.0₃3070	0.2104 $michi	846.23	178.07 $michi	$0.2598	5jojA...94sJE
Mar 9 01:58 PM	BILLY / SOL	Sell	$0.0₃4861	0.0₅5697 SOL	1.96K	0.0112 SOL	$0.9516	5p5Vg...TcKWH
Mar 9 01:58 PM	BILLY / SOL	Sell	$0.0₃4865	0.0₅5697 SOL	3.05K	0.0174 SOL	$1.48	3mcEr...NNKN9
Mar 9 01:58 PM	BILLY / $michi	Sell	$0.0₃3021	0.2071 $michi	3.05K	630.98 $michi	$0.9204	3mcEr...NNKN9
Mar 9 01:58 PM	BILLY / SOL	Sell	$0.0₃4865	0.0₅5697 SOL	3.09K	0.0176 SOL	$1.50	3on2w...p9Bj8
Mar 9 01:58 PM	BILLY / $michi	Sell	$0.0₃2981	0.2043 $michi	3.09K	630.99 $michi	$0.9205	3on2w...p9Bj8
Mar 9 01:56 PM	BILLY / $michi	Buy	$0.0₃2911	0.1995 $michi	1.81K	361.50 $michi	$0.5273	5Vmc6...y7Eyp
Mar 9 01:56 PM	BILLY / SOL	Buy	$0.0₃4879	0.0₅5726 SOL	1.81K	0.0104 SOL	$0.8838	5Vmc6...y7Eyp
Mar 9 01:55 PM	BILLY / $michi	Buy	$0.0₃2934	0.2011 $michi	1.82K	365.22 $michi	$0.5328	5KJjt...e5dkG
Mar 9 01:47 PM	BILLY / Coinomi	Buy	$0.0₃4869	0.4210 Coinomi	1.82K	766.51 Coinomi	$0.8865	5dG88...SF4FH
Mar 9 01:47 PM	BILLY / $michi	Buy	$0.0₃2988	0.2048 $michi	61.34	12.56 $michi	$0.0183	3JSTA...6Ucc1
Mar 9 01:47 PM	BILLY / SOL	Buy	$0.0₃4892	0.0₅5720 SOL	61.34	0.0₃3509 SOL	$0.0300	3JSTA...6Ucc1
Mar 9 01:43 PM	BILLY / SOL	Sell	$0.0₃4864	0.0₅5691 SOL	160.12	0.0₃9112 SOL	$0.0779	45qmh...woyHR
Mar 9 01:43 PM	BILLY / USDC	Buy	$0.0₃4806	0.0₃4806 USDC	160.12	0.0769 USDC	$0.0769	45qmh...woyHR
Mar 9 01:42 PM	BILLY / $michi	Buy	$0.0₃2977	0.2040 $michi	7.73K	1.58K $michi	$2.30	3EaUX...v6JDH
Mar 9 01:42 PM	BILLY / SOL	Buy	$0.0₃4854	0.0₅5719 SOL	2.05K	0.0117 SOL	$0.9943	2rovL...cGysB
Mar 9 01:42 PM	BILLY / $michi	Buy	$0.0₃3093	0.2120 $michi	3.50K	741.47 $michi	$1.08	12951...GocjP
Mar 9 01:42 PM	BILLY / SOL	Buy	$0.0₃4854	0.0₅5719 SOL	3.50K	0.0200 SOL	$1.70	12951...GocjP
Mar 9 01:41 PM	BILLY / SOL	Buy	$0.0₃4850	0.0₅5718 SOL	74.46K	0.4257 SOL	$36.11	5EdTM...AaS6d
Mar 9 01:39 PM	BILLY / SOL	Buy	$0.0₃4846	0.0₅5716 SOL	46.97	0.0₃2685 SOL	$0.0228	5SZar...zD8Wr
Mar 9 01:37 PM	BILLY / Coinomi	Buy	$0.0₃4837	0.4199 Coinomi	1.62K	682.08 Coinomi	$0.7858	3YDJc...m9zkd
Mar 9 01:36 PM	BILLY / $michi	Buy	$0.0₃3220	0.2207 $michi	1.61K	355.53 $michi	$0.5186	hSDyP...KA53Y
Mar 9 01:36 PM	BILLY / SOL	Buy	$0.0₃4856	0.0₅5716 SOL	1.61K	0.0₂9207 SOL	$0.7820	hSDyP...KA53Y
Mar 9 01:34 PM	BILLY / SOL	Buy	$0.0₃4864	0.0₅5716 SOL	1.60K	0.0₂9126 SOL	$0.7765	51Lft...csFSZ
Mar 9 01:32 PM	BILLY / $michi	Buy	$0.0₃3278	0.2247 $michi	1.67K	375.15 $michi	$0.5472	5NrNK...1BQrZ
Mar 9 01:31 PM	BILLY / SOL	Buy	$0.0₃4855	0.0₅5716 SOL	972.63	0.0₂5560 SOL	$0.4722	2Sw7U...DAzea
Mar 9 01:31 PM	BILLY / Coinomi	Buy	$0.0₃4820	0.4190 Coinomi	1.10K	462.27 Coinomi	$0.5317	PgMT6...iopCm
Mar 9 01:31 PM	BILLY / Coinomi	Buy	$0.0₃4812	0.4183 Coinomi	1.11K	462.28 Coinomi	$0.5317	WVp9f...2NcBU
Mar 9 01:30 PM	BILLY / $michi	Buy	$0.0₃3382	0.2318 $michi	1.12K	258.92 $michi	$0.3777	4hUkj...1FjmY
Mar 9 01:30 PM	BILLY / SOL	Buy	$0.0₃4854	0.0₅5716 SOL	1.12K	0.0₂6384 SOL	$0.5421	4hUkj...1FjmY
Mar 9 01:27 PM	BILLY / $michi	Sell	$0.0₃3461	0.2372 $michi	1.10K	261.26 $michi	$0.3811	2rX6A...g3C8Z
Mar 9 01:27 PM	BILLY / $michi	Sell	$0.0₆1601	0.0₃1098 $michi	257.83	0.0283 $michi	$0.0₄4128	4bpjv...qv3uN
Mar 9 01:21 PM	BILLY / SOL	Buy	$0.0₃4811	0.0₅5716 SOL	1.11K	0.0₂6362 SOL	$0.5354	2iSyF...3KSgP
Mar 9 01:17 PM	BILLY / $michi	Buy	$0.0₃3383	0.2319 $michi	420.05	97.41 $michi	$0.1421	2pdMa...2ccev
Mar 9 01:17 PM	BILLY / SOL	Buy	$0.0₃4820	0.0₅5716 SOL	420.05	0.0₂2401 SOL	$0.2024	2pdMa...2ccev
Mar 9 01:17 PM	BILLY / SOL	Buy	$0.0₃4819	0.0₅5716 SOL	43.18	0.0₃2468 SOL	$0.0208	5fswx...zpdK2
Mar 9 01:17 PM	BILLY / $michi	Buy	$0.0₃3403	0.2333 $michi	1.93K	451.09 $michi	$0.6580	3x8vB...8eMYU
Mar 9 01:11 PM	BILLY / $michi	Buy	$0.0₃3436	0.2355 $michi	1.05K	247.22 $michi	$0.3606	4T3Sr...CSosV
Mar 9 01:11 PM	BILLY / SOL	Buy	$0.0₃4829	0.0₅5716 SOL	1.05K	0.0₂6001 SOL	$0.5069	4T3Sr...CSosV
Mar 9 01:11 PM	BILLY / $michi	Buy	$0.0₃3465	0.2375 $michi	1.15K	273.20 $michi	$0.3985	4dkaF...Yzmp2
Mar 9 01:10 PM	BILLY / SOL	Buy	$0.0₃4822	0.0₅5716 SOL	1.15K	0.0₂6553 SOL	$0.5528	2Ev66...7Sokj
Mar 9 01:07 PM	BILLY / $michi	Sell	$0.0₆1601	0.0₃1098 $michi	526.06	0.0577 $michi	$0.0₄8422	2YHdC...Aca7R
Mar 9 01:04 PM	BILLY / $michi	Buy	$0.0₃3465	0.2375 $michi	419.31	99.59 $michi	$0.1453	5KhqP...hyUjX
Mar 9 01:04 PM	BILLY / SOL	Buy	$0.0₃4815	0.0₅5725 SOL	419.31	0.0₂2401 SOL	$0.2019	5KhqP...hyUjX
Mar 9 01:04 PM	BILLY / SOL	Buy	$0.0₃4813	0.0₅5722 SOL	617.52	0.0₂3534 SOL	$0.2972	rkUJb...FWnvG
Mar 9 12:59 PM	BILLY / $michi	Buy	$0.0₃3486	0.2390 $michi	1.15K	273.69 $michi	$0.3993	3YTyC...JE3PH
Mar 9 12:59 PM	BILLY / $michi	Buy	$0.0₃3517	0.2410 $michi	1.14K	273.66 $michi	$0.3992	otZUr...bEAH2
Mar 9 12:58 PM	BILLY / $michi	Buy	$0.0₃3549	0.2433 $michi	1.18K	286.96 $michi	$0.4186	AYeNG...XntmT
Mar 9 12:58 PM	BILLY / SOL	Buy	$0.0₃4810	0.0₅5725 SOL	1.18K	0.0₂6752 SOL	$0.5673	AYeNG...XntmT
Mar 9 12:57 PM	BILLY / $michi	Buy	$0.0₃3676	0.2520 $michi	61.19	15.42 $michi	$0.0225	5p4sJ...CuKDq
Mar 9 12:57 PM	BILLY / SOL	Buy	$0.0₃4812	0.0₅5725 SOL	61.19	0.0₃3503 SOL	$0.0294	5p4sJ...CuKDq
Mar 9 12:37 PM	BILLY / SOL	Sell	$0.0₃4793	0.0₅5699 SOL	158.13K	0.9011 SOL	$75.79	DE1ed...VFQ14

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BILLY	1y	$84.81	72	$1.04K	-	-0.52%	3.63%	$756.82M
BILLY/$michi	1y	$0.0₃4778	8	$36.92	-	-	4.35%	$469.55K
BILLY/$michi	1y	$0.0₃4778	34	$21.25	-	0,00%	25.98%	$469.55K
BILLY/Coinomi	3mo	$0.0₃4778	9	$8.25	-	-	4.02%	$469.55K
HABIBI/BILLY	9mo	$0.0₃1448	4	$1.55	-	6.05%	22.05%	$144.74K
SOL/BILLY	1y	$84.99	7	$1.49	-	-	3.84%	$758.47M
SOL/BILLY	1y	$85.21	3	$1.27	-	-	4.11%	$760.43M
Bert/BILLY	1y	$0.0102	2	$1.04	-	-	-1.41%	$9.97M
MOTHER/BILLY	1y	$0.0₇4705	3	$0.9637	-	-	-100.00%	$45.42
BILLY/SCF	1y	$0.0₃4668	2	$0.7560	-	-	0,00%	$458.75K
BILLY/USDC	1y	$0.0₃4778	5	$0.5463	-	0,00%	1.67%	$469.55K
Pawel/BILLY	1y	$0.0₄2203	4	$0.4796	-	-	6.05%	$22.02K
BILLY/PTR	7mo	$0.0₃4853	1	$0.0174	-	-	0,00%	$476.92K
BILLY/$WIF	1y	$0.0₃4500	1	$0.0₂8144	-	-	0,00%	$442.25K
BILLY/JTO	1y	$0.0₃5530	1	$0.0₃5908	-	-	0,00%	$543.49K

What is the price of BILLY (BILLY)?

The current price for BILLY (BILLY) on the Solana chain is $0.0₃4778. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BILLY (BILLY)?

The Fully Diluted Valuation (FDV) of BILLY (BILLY) is $469.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BILLY (BILLY)?

You can buy BILLY on decentralized exchanges (DEXes) on the Solana chain. Check the BILLY Liquidity pools to see all available BILLY trading pairs and choose the pool with the best liquidity.

What is BILLY (BILLY) liquidity?

The total liquidity for BILLY (BILLY) across all pools on Solana is $157.37K. Liquidity is spread across pools, providing traders with multiple options for swapping BILLY.

What is BILLY, BILLY?

BILLY (BILLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of BILLY is $0.0₃4778. Visit the Description tab for more details about this project.

How to trade BILLY?

You can buy or sell BILLY on the Solana chain through any of available BILLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BILLY

BILLY (BILLY) is a cryptocurrency token on the Solana blockchain. The current price is $0.034778 with a fully diluted valuation of $469.55K.

SOL/BILLY on Raydium BILLY/$michi on Meteora BILLY/$michi on Meteora BILLY/Coinomi on Orca HABIBI/BILLY on Meteora DAAM V2 SOL/BILLY on Orca SOL/BILLY on Orca Bert/BILLY on Meteora MOTHER/BILLY on Meteora BILLY/SCF on Meteora BILLY/USDC on Orca Pawel/BILLY on Meteora BILLY/PTR on Meteora BILLY/$WIF on Orca BILLY/JTO on Meteora

BILLY (BILLY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BILLY

About BILLY