It's a beaver!!

It's a beaver!! Price (Buc-ees)

Date	Market	Type	Price (USD)	Price	Buc-ees	2nd ASSET	Total	TXN
Mar 11 11:06 AM	Buc-ees / SOL	Sell	$0.0₅3451	0.0₇4055 SOL	26.88K	0.0₂1091 SOL	$0.0928	2MPKM...Vb25C
Mar 11 11:06 AM	Buc-ees / BILLY	Sell	$0.0₅3588	0.0₂4769 BILLY	26.88K	128.19 BILLY	$0.0964	2MPKM...Vb25C
Mar 11 10:40 AM	Buc-ees / SOL	Sell	$0.0₅3456	0.0₇4056 SOL	24.10K	0.0₃9775 SOL	$0.0833	BRy5G...7XCgM
Mar 11 10:40 AM	Buc-ees / BILLY	Sell	$0.0₅3866	0.0₂4620 BILLY	24.10K	111.34 BILLY	$0.0932	BRy5G...7XCgM
Mar 11 08:57 AM	Buc-ees / SOL	Sell	$0.0₅3463	0.0₇4056 SOL	25.21K	0.0₂1023 SOL	$0.0873	3G34f...godoq
Mar 11 08:57 AM	Buc-ees / BILLY	Sell	$0.0₅3750	0.0₂4482 BILLY	25.21K	112.98 BILLY	$0.0945	3G34f...godoq
Mar 11 05:19 AM	Buc-ees / SOL	Sell	$0.0₅3502	0.0₇4056 SOL	29.00K	0.0₂1177 SOL	$0.1015	31U3f...UFZk8
Mar 11 05:19 AM	Buc-ees / BILLY	Sell	$0.0₅3629	0.0₂4337 BILLY	29.00K	125.76 BILLY	$0.1052	31U3f...UFZk8
Mar 10 10:08 PM	Buc-ees / SOL	Sell	$0.0₅3461	0.0₇4056 SOL	35.57K	0.0₂1443 SOL	$0.1231	3Wbk1...mmyT1
Mar 10 10:08 PM	Buc-ees / BILLY	Sell	$0.0₅8042	0.0₂4174 BILLY	35.57K	148.44 BILLY	$0.2860	3Wbk1...mmyT1
Mar 10 08:33 PM	Buc-ees / SOL	Sell	$0.0₅3495	0.0₇4057 SOL	25.57K	0.0₂1038 SOL	$0.0893	VxMGB...81v9K
Mar 10 08:33 PM	Buc-ees / BILLY	Sell	$0.0₅7760	0.0₂4028 BILLY	25.57K	102.96 BILLY	$0.1984	VxMGB...81v9K
Mar 10 07:38 PM	Buc-ees / BILLY	Buy	$0.0₅7023	0.0₂3645 BILLY	25.13K	91.58 BILLY	$0.1765	RByvU...9Dpw9
Mar 10 07:38 PM	Buc-ees / SOL	Buy	$0.0₅3499	0.0₇4077 SOL	25.43K	0.0₂1037 SOL	$0.0890	RByvU...9Dpw9
Mar 10 07:38 PM	Buc-ees / BILLY	Buy	$0.0₅7224	0.0₂3749 BILLY	25.69K	96.31 BILLY	$0.1856	tGWE4...eiMZR
Mar 10 07:38 PM	Buc-ees / SOL	Buy	$0.0₅3497	0.0₇4077 SOL	26.00K	0.0₂1060 SOL	$0.0909	tGWE4...eiMZR
Mar 10 07:38 PM	Buc-ees / BILLY	Buy	$0.0₅7472	0.0₂3878 BILLY	34.03K	131.96 BILLY	$0.2543	3CTEs...HV92k
Mar 10 07:38 PM	Buc-ees / SOL	Buy	$0.0₅3497	0.0₇4077 SOL	34.44K	0.0₂1404 SOL	$0.1204	3CTEs...HV92k
Mar 10 03:57 PM	Buc-ees / SOL	Sell	$0.0₅3803	0.0₇4320 SOL	28.52K	0.0₂1233 SOL	$0.1085	4Nbbn...fsVkB
Mar 10 03:57 PM	Buc-ees / BILLY	Sell	$0.0₅8266	0.0₂4290 BILLY	28.52K	122.36 BILLY	$0.2358	4Nbbn...fsVkB
Mar 10 03:25 PM	Buc-ees / SOL	Sell	$0.0₅3794	0.0₇4320 SOL	25.03K	0.0₂1082 SOL	$0.0949	5wzcv...4qxjx
Mar 10 03:25 PM	Buc-ees / BILLY	Sell	$0.0₅8008	0.0₂4156 BILLY	25.03K	104.02 BILLY	$0.2004	5wzcv...4qxjx
Mar 10 02:09 PM	Buc-ees / SOL	Sell	$0.0₅3688	0.0₇4321 SOL	78.14K	0.0₂3376 SOL	$0.2881	AnU6H...hyR1i
Mar 10 02:09 PM	Buc-ees / BILLY	Sell	$0.0₅7541	0.0₂3914 BILLY	78.14K	305.75 BILLY	$0.5892	AnU6H...hyR1i
Mar 10 02:03 PM	Buc-ees / SOL	Sell	$0.0₅3716	0.0₇4322 SOL	24.21K	0.0₂1047 SOL	$0.0899	53QHB...k8qHS
Mar 10 02:03 PM	Buc-ees / BILLY	Sell	$0.0₅7120	0.0₂3695 BILLY	24.21K	89.45 BILLY	$0.1724	53QHB...k8qHS
Mar 10 02:03 PM	Buc-ees / SOL	Sell	$0.0₅3715	0.0₇4322 SOL	25.96K	0.0₂1122 SOL	$0.0964	4oJ5S...FHpws
Mar 10 02:03 PM	Buc-ees / BILLY	Sell	$0.0₅6925	0.0₂3594 BILLY	25.96K	93.28 BILLY	$0.1797	4oJ5S...FHpws
Mar 10 02:03 PM	Buc-ees / SOL	Sell	$0.0₅3718	0.0₇4322 SOL	31.42K	0.0₂1358 SOL	$0.1168	2cZ5k...TwhU2
Mar 10 02:03 PM	Buc-ees / BILLY	Sell	$0.0₅6712	0.0₂3483 BILLY	31.42K	109.42 BILLY	$0.2109	2cZ5k...TwhU2
Mar 10 02:01 PM	Buc-ees / SOL	Sell	$0.0₅3709	0.0₇4323 SOL	26.98K	0.0₂1167 SOL	$0.1001	4Mxsk...DtEpo
Mar 10 02:01 PM	Buc-ees / BILLY	Sell	$0.0₅6505	0.0₂3376 BILLY	26.98K	91.07 BILLY	$0.1755	4Mxsk...DtEpo
Mar 10 12:24 PM	Buc-ees / SOL	Sell	$0.0₅3744	0.0₇4323 SOL	24.83K	0.0₂1074 SOL	$0.0930	gddTc...6txY2
Mar 10 12:24 PM	Buc-ees / BILLY	Sell	$0.0₅6330	0.0₂3285 BILLY	24.83K	81.57 BILLY	$0.1572	gddTc...6txY2
Mar 10 11:25 AM	Buc-ees / SOL	Sell	$0.0₅3760	0.0₇4323 SOL	28.46K	0.0₂1231 SOL	$0.1070	3VkWD...kVuxK
Mar 10 11:25 AM	Buc-ees / BILLY	Sell	$0.0₅6156	0.0₂3195 BILLY	28.46K	90.93 BILLY	$0.1752	3VkWD...kVuxK
Mar 10 11:24 AM	Buc-ees / SOL	Sell	$0.0₅3760	0.0₇4324 SOL	33.24K	0.0₂1438 SOL	$0.1250	2tkp2...vs254
Mar 10 11:24 AM	Buc-ees / BILLY	Sell	$0.0₅5964	0.0₂3095 BILLY	33.24K	102.88 BILLY	$0.1982	2tkp2...vs254
Mar 10 09:21 AM	Buc-ees / BILLY	Buy	$0.0₅5395	0.0₂2800 BILLY	32.15K	90.00 BILLY	$0.1734	3vHA2...m138d
Mar 10 09:21 AM	Buc-ees / SOL	Buy	$0.0₅3773	0.0₇4345 SOL	32.54K	0.0₂1414 SOL	$0.1228	3vHA2...m138d
Mar 10 09:18 AM	Buc-ees / BILLY	Buy	$0.0₅5551	0.0₂2881 BILLY	26.24K	75.59 BILLY	$0.1456	N7757...MnEaD
Mar 10 09:18 AM	Buc-ees / SOL	Buy	$0.0₅3778	0.0₇4345 SOL	26.56K	0.0₂1154 SOL	$0.1003	N7757...MnEaD
Mar 10 09:10 AM	Buc-ees / BILLY	Buy	$0.0₅5697	0.0₂2957 BILLY	26.24K	77.58 BILLY	$0.1495	HTP9c...98Wjt
Mar 10 09:10 AM	Buc-ees / SOL	Buy	$0.0₅3773	0.0₇4345 SOL	26.56K	0.0₂1154 SOL	$0.1002	HTP9c...98Wjt
Mar 10 07:37 AM	Buc-ees / SOL	Sell	$0.0₅3755	0.0₇4323 SOL	30.66K	0.0₂1326 SOL	$0.1151	3oJuS...SSd2c
Mar 10 07:37 AM	Buc-ees / BILLY	Sell	$0.0₅6271	0.0₂3255 BILLY	30.66K	99.77 BILLY	$0.1922	3oJuS...SSd2c
Mar 10 07:11 AM	Buc-ees / SOL	Sell	$0.0₅3741	0.0₇4324 SOL	49.89K	0.0₂2157 SOL	$0.1866	2ZXFf...nduCk
Mar 10 07:11 AM	Buc-ees / BILLY	Sell	$0.0₅6014	0.0₂3121 BILLY	49.89K	155.70 BILLY	$0.3000	2ZXFf...nduCk
Mar 10 07:11 AM	Buc-ees / SOL	Sell	$0.0₅3744	0.0₇4324 SOL	33.24K	0.0₂1437 SOL	$0.1244	1QKCv...3FWp4
Mar 10 07:11 AM	Buc-ees / BILLY	Sell	$0.0₅5766	0.0₂2992 BILLY	33.24K	99.44 BILLY	$0.1916	1QKCv...3FWp4
Mar 10 07:05 AM	Buc-ees / SOL	Sell	$0.0₅3737	0.0₇4324 SOL	25.62K	0.0₂1108 SOL	$0.0957	42G2E...b8BAY
Mar 10 07:05 AM	Buc-ees / BILLY	Sell	$0.0₅5599	0.0₂2906 BILLY	25.62K	74.43 BILLY	$0.1434	42G2E...b8BAY
Mar 10 06:03 AM	Buc-ees / SOL	Sell	$0.0₅3732	0.0₇4325 SOL	58.19K	0.0₂2517 SOL	$0.2171	2vmT9...46ZUt
Mar 10 06:03 AM	Buc-ees / BILLY	Sell	$0.0₅5372	0.0₂2788 BILLY	58.19K	162.22 BILLY	$0.3126	2vmT9...46ZUt
Mar 10 04:23 AM	Buc-ees / SOL	Sell	$0.0₅3710	0.0₇4326 SOL	28.48K	0.0₂1232 SOL	$0.1056	KgvXr...fneYB
Mar 10 04:23 AM	Buc-ees / BILLY	Sell	$0.0₅5154	0.0₂2675 BILLY	28.48K	76.17 BILLY	$0.1468	KgvXr...fneYB
Mar 10 03:39 AM	Buc-ees / SOL	Sell	$0.0₅3734	0.0₇4326 SOL	29.00K	0.0₂1255 SOL	$0.1083	3Cnf6...Qs9SR
Mar 10 03:39 AM	Buc-ees / BILLY	Sell	$0.0₅5016	0.0₂2603 BILLY	29.00K	75.47 BILLY	$0.1454	3Cnf6...Qs9SR
Mar 10 03:38 AM	Buc-ees / SOL	Sell	$0.0₅3735	0.0₇4326 SOL	31.58K	0.0₂1367 SOL	$0.1180	2MMM9...9dHcM
Mar 10 03:38 AM	Buc-ees / BILLY	Sell	$0.0₅4876	0.0₂2531 BILLY	31.58K	79.92 BILLY	$0.1540	2MMM9...9dHcM
Mar 10 03:37 AM	Buc-ees / SOL	Sell	$0.0₅3736	0.0₇4327 SOL	33.08K	0.0₂1431 SOL	$0.1236	4cKP1...CqNeZ
Mar 10 03:37 AM	Buc-ees / BILLY	Sell	$0.0₅4733	0.0₂2457 BILLY	33.08K	81.24 BILLY	$0.1565	4cKP1...CqNeZ
Mar 10 03:37 AM	Buc-ees / SOL	Sell	$0.0₅3735	0.0₇4327 SOL	27.83K	0.0₂1205 SOL	$0.1039	rUAei...z1Q82
Mar 10 03:37 AM	Buc-ees / BILLY	Sell	$0.0₅4604	0.0₂2390 BILLY	27.83K	66.49 BILLY	$0.1281	rUAei...z1Q82
Mar 10 03:36 AM	Buc-ees / SOL	Sell	$0.0₅3736	0.0₇4327 SOL	24.30K	0.0₂1052 SOL	$0.0908	zmqUh...GMV8v
Mar 10 03:36 AM	Buc-ees / BILLY	Sell	$0.0₅4498	0.0₂2335 BILLY	24.30K	56.73 BILLY	$0.1093	zmqUh...GMV8v
Mar 10 03:36 AM	Buc-ees / SOL	Sell	$0.0₅3738	0.0₇4328 SOL	53.67K	0.0₂2323 SOL	$0.2006	3cz4t...KBxGH
Mar 10 03:36 AM	Buc-ees / BILLY	Sell	$0.0₅4345	0.0₂2255 BILLY	53.67K	121.01 BILLY	$0.2332	3cz4t...KBxGH
Mar 10 03:24 AM	Buc-ees / SOL	Sell	$0.0₅3747	0.0₇4328 SOL	30.45K	0.0₂1319 SOL	$0.1141	8YACp...nSTP5
Mar 10 03:24 AM	Buc-ees / BILLY	Sell	$0.0₅4190	0.0₂2175 BILLY	30.45K	66.21 BILLY	$0.1276	8YACp...nSTP5
Mar 10 03:18 AM	Buc-ees / SOL	Sell	$0.0₅3745	0.0₇4329 SOL	30.34K	0.0₂1314 SOL	$0.1136	5BaLL...SNeXQ
Mar 10 03:18 AM	Buc-ees / BILLY	Sell	$0.0₅4082	0.0₂2119 BILLY	30.34K	64.28 BILLY	$0.1239	5BaLL...SNeXQ
Mar 10 03:07 AM	Buc-ees / BILLY	Buy	$0.0₅3686	0.0₂1913 BILLY	24.50K	46.86 BILLY	$0.0903	2noks...NWwTM
Mar 10 03:07 AM	Buc-ees / SOL	Buy	$0.0₅3760	0.0₇4351 SOL	24.80K	0.0₂1079 SOL	$0.0932	2noks...NWwTM
Mar 10 03:06 AM	Buc-ees / BILLY	Buy	$0.0₅3761	0.0₂1952 BILLY	24.50K	47.81 BILLY	$0.0921	3QxyR...Rop7V
Mar 10 03:06 AM	Buc-ees / SOL	Buy	$0.0₅3762	0.0₇4350 SOL	24.80K	0.0₂1079 SOL	$0.0933	3QxyR...Rop7V
Mar 10 03:05 AM	Buc-ees / BILLY	Buy	$0.0₅3840	0.0₂1993 BILLY	26.43K	52.66 BILLY	$0.1015	5zB31...Ytj7U
Mar 10 03:05 AM	Buc-ees / SOL	Buy	$0.0₅3760	0.0₇4350 SOL	26.75K	0.0₂1164 SOL	$0.1006	5zB31...Ytj7U
Mar 10 03:03 AM	Buc-ees / BILLY	Buy	$0.0₅3934	0.0₂2042 BILLY	31.97K	65.27 BILLY	$0.1258	4VQRm...JM5ny
Mar 10 03:03 AM	Buc-ees / SOL	Buy	$0.0₅3766	0.0₇4350 SOL	32.36K	0.0₂1408 SOL	$0.1218	4VQRm...JM5ny
Mar 10 02:52 AM	Buc-ees / SOL	Sell	$0.0₅3747	0.0₇4328 SOL	32.18K	0.0₂1393 SOL	$0.1206	4irpW...5Bnxf
Mar 10 02:52 AM	Buc-ees / BILLY	Sell	$0.0₅4340	0.0₂2253 BILLY	32.18K	72.47 BILLY	$0.1396	4irpW...5Bnxf
Mar 10 02:39 AM	Buc-ees / SOL	Sell	$0.0₅3737	0.0₇4328 SOL	24.20K	0.0₂1048 SOL	$0.0904	5MJ1o...LPq8N
Mar 10 02:39 AM	Buc-ees / BILLY	Sell	$0.0₅4235	0.0₂2198 BILLY	24.20K	53.18 BILLY	$0.1025	5MJ1o...LPq8N
Mar 10 02:38 AM	Buc-ees / SOL	Sell	$0.0₅3741	0.0₇4329 SOL	45.30K	0.0₂1961 SOL	$0.1695	QvUvS...ikV96
Mar 10 02:38 AM	Buc-ees / BILLY	Sell	$0.0₅4110	0.0₂2133 BILLY	45.30K	96.60 BILLY	$0.1861	QvUvS...ikV96
Mar 10 02:38 AM	Buc-ees / SOL	Sell	$0.0₅3741	0.0₇4329 SOL	24.32K	0.0₂1053 SOL	$0.0910	2V48m...G2n12
Mar 10 02:38 AM	Buc-ees / BILLY	Sell	$0.0₅3991	0.0₂2071 BILLY	24.32K	50.37 BILLY	$0.0971	2V48m...G2n12
Mar 10 02:33 AM	Buc-ees / SOL	Sell	$0.0₅3733	0.0₇4329 SOL	23.62K	0.0₂1023 SOL	$0.0881	roWDa...wAxLL
Mar 10 02:33 AM	Buc-ees / BILLY	Sell	$0.0₅3911	0.0₂2030 BILLY	23.62K	47.93 BILLY	$0.0924	roWDa...wAxLL
Mar 10 02:25 AM	Buc-ees / SOL	Sell	$0.0₅3709	0.0₇4330 SOL	32.99K	0.0₂1429 SOL	$0.1223	4dH6V...DKM3y
Mar 10 02:25 AM	Buc-ees / BILLY	Sell	$0.0₅3820	0.0₂1983 BILLY	32.99K	65.40 BILLY	$0.1260	4dH6V...DKM3y
Mar 10 02:01 AM	Buc-ees / SOL	Sell	$0.0₅3714	0.0₇4330 SOL	45.14K	0.0₂1955 SOL	$0.1676	EcmhS...2EY3z
Mar 10 02:01 AM	Buc-ees / BILLY	Sell	$0.0₅3700	0.0₂1920 BILLY	45.14K	86.66 BILLY	$0.1670	EcmhS...2EY3z
Mar 10 01:53 AM	Buc-ees / SOL	Sell	$0.0₅3711	0.0₇4331 SOL	61.92K	0.0₂2682 SOL	$0.2298	2KhKN...YfsJ6
Mar 10 01:53 AM	Buc-ees / BILLY	Sell	$0.0₅3544	0.0₂1839 BILLY	61.92K	113.87 BILLY	$0.2194	2KhKN...YfsJ6
Mar 10 01:53 AM	Buc-ees / SOL	Sell	$0.0₅3713	0.0₇4332 SOL	33.02K	0.0₂1431 SOL	$0.1226	5de9y...zbYT2
Mar 10 01:53 AM	Buc-ees / BILLY	Sell	$0.0₅3414	0.0₂1772 BILLY	33.02K	58.50 BILLY	$0.1127	5de9y...zbYT2
Mar 10 01:51 AM	Buc-ees / SOL	Sell	$0.0₅3713	0.0₇4332 SOL	24.42K	0.0₂1058 SOL	$0.0907	63KFS...Vy8CB
Mar 10 01:51 AM	Buc-ees / BILLY	Sell	$0.0₅3339	0.0₂1733 BILLY	24.42K	42.32 BILLY	$0.0815	63KFS...Vy8CB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of It's a beaver!! (Buc-ees)?

The current price for It's a beaver!! (Buc-ees) on the Solana chain is $0.0₅3601. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for It's a beaver!! (Buc-ees)?

The Fully Diluted Valuation (FDV) of It's a beaver!! (Buc-ees) is $3.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy It's a beaver!! (Buc-ees)?

You can buy It's a beaver!! on decentralized exchanges (DEXes) on the Solana chain. Check the It's a beaver!! Liquidity pools to see all available Buc-ees trading pairs and choose the pool with the best liquidity.

What is It's a beaver!! (Buc-ees) liquidity?

The total liquidity for It's a beaver!! (Buc-ees) across all pools on Solana is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping Buc-ees.

What is Buc-ees, It's a beaver!!?

It's a beaver!! (Buc-ees) is a cryptocurrency token deployed on the Solana blockchain. The current value of Buc-ees is $0.0₅3601. Visit the Description tab for more details about this project.

How to trade Buc-ees?

You can buy or sell Buc-ees on the Solana chain through any of available Buc-ees Liquidity pools. Check volumes and liquidity depth across different DEXes.

About It's a beaver!!

It's a beaver!! (Buc-ees) is a cryptocurrency token on the Solana blockchain. The current price is $0.053601 with a fully diluted valuation of $3.52K.

It's a beaver!! (Buc-ees)

Token Statistics

Price Changes

Recent Transactions

It's a beaver!!

About It's a beaver!!