CLOKI/BILLY Pool
The live CLOKI/BILLY price today is $0.044603, with a 24-hour trading volume of $15.96. This pair has changed -3.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044603
- 24h Volume
- $15.96
- 24h Buy Volume
- $9.65
- 24h Sell Volume
- $6.32
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 79
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.05%
- 24 Hours
- -3.46%
Tokens in this pool
CATLOKI (CLOKI) BILLY (BILLY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -6871346677364 CLOKI for 265309895 BILLY
- : 2329239392741 CLOKI for -79929452 BILLY
- : -2603811537798 CLOKI for 98506532 BILLY
- : -2322527348499 CLOKI for 86127549 BILLY
- : -2038205838319 CLOKI for 74271512 BILLY
- : -2985597940858 CLOKI for 106629655 BILLY
- : -4781106486251 CLOKI for 165594701 BILLY
- : -2520436294740 CLOKI for 84870662 BILLY
- : -4466208724450 CLOKI for 146401866 BILLY
- : -9343883488277 CLOKI for 290752170 BILLY
CLOKI / BILLY
CLOKI/BILLY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BILLY) | CLOKI | BILLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:03 AM | Sell | $0.044603 | 0.0386 | 6.87K | 265.31 | $0.3162 | 3exBr...e2cbw |
Mar 10 05:44 AM | Buy | $0.044603 | 0.0343 | 2.33K | 79.93 | $0.1072 | 66gQ2...wNgWv |
Mar 10 05:17 AM | Sell | $0.044603 | 0.0378 | 2.60K | 98.51 | $0.1198 | 67R66...kkyQ7 |
Mar 10 04:23 AM | Sell | $0.044603 | 0.0371 | 2.32K | 86.13 | $0.1069 | eqMcz...oepvh |
Mar 10 04:22 AM | Sell | $0.044603 | 0.0364 | 2.04K | 74.27 | $0.0938 | 23wdg...auAy7 |
Mar 10 03:39 AM | Sell | $0.044603 | 0.0357 | 2.99K | 106.63 | $0.1374 | 2bbi1...FedHM |
Mar 10 03:38 AM | Sell | $0.044603 | 0.0346 | 4.78K | 165.59 | $0.2200 | 5Tr4T...d1qj5 |
Mar 10 03:37 AM | Sell | $0.044603 | 0.0337 | 2.52K | 84.87 | $0.1160 | 4M76h...FnKw3 |
Mar 10 03:37 AM | Sell | $0.044603 | 0.0328 | 4.47K | 146.40 | $0.2055 | 46cYt...vqN2F |
Mar 10 03:36 AM | Sell | $0.044603 | 0.0311 | 9.34K | 290.75 | $0.4300 | 22bRi...339ry |
Mar 10 03:24 AM | Sell | $0.044603 | 0.0298 | 2.34K | 69.75 | $0.1076 | oPGkP...TcTpc |
Mar 10 03:18 AM | Sell | $0.044603 | 0.0292 | 3.26K | 95.19 | $0.1499 | hVREa...mPcrQ |
Mar 10 03:07 AM | Buy | $0.044603 | 0.0264 | 2.73K | 72.19 | $0.1258 | 4B74Y...7nKya |
Mar 10 03:06 AM | Buy | $0.044603 | 0.0269 | 3.10K | 83.43 | $0.1425 | UjHnj...bDePH |
Mar 10 03:04 AM | Buy | $0.044603 | 0.0275 | 2.86K | 78.54 | $0.1314 | 4oPiL...fuXWU |
Mar 10 03:03 AM | Buy | $0.044603 | 0.0281 | 3.10K | 86.99 | $0.1426 | JWZuF...xQ5em |
Mar 10 03:03 AM | Buy | $0.044603 | 0.0287 | 3.13K | 89.97 | $0.1442 | 26UnX...H6nkq |
Mar 10 02:57 AM | Sell | $0.044603 | 0.0318 | 2.18K | 69.25 | $0.1002 | k791W...FNPkG |
Mar 10 02:53 AM | Sell | $0.044603 | 0.0313 | 2.11K | 65.93 | $0.0970 | 4fMkN...gg11z |
Mar 10 02:39 AM | Sell | $0.044603 | 0.0308 | 2.48K | 76.16 | $0.1139 | 5E1xa...nDSwq |