Pnut /IVAN Pool
The live Pnut /IVAN price today is $0.0447, with a 24-hour trading volume of $0.3694. This pair has changed 0.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0447
- 24h Volume
- $0.3694
- 24h Buy Volume
- $0.3694
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Peanut the Squirrel (Pnut ) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 4442512 Pnut for -548348254693 IVAN
- : 3847393 Pnut for -470656428147 IVAN
- : -3251329 Pnut for 389559521617 IVAN
- : -6733139 Pnut for 815405024992 IVAN
- : -4605218 Pnut for 564547711501 IVAN
- : -3630225 Pnut for 449005056566 IVAN
- : -4185013 Pnut for 522037789552 IVAN
- : -6806683 Pnut for 859323167281 IVAN
- : -3398775 Pnut for 433916562336 IVAN
- : 2309472 Pnut for -301186386427 IVAN
Pnut / IVAN
Pnut /IVAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IVAN) | Pnut | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:00 AM | Buy | $0.0447 | 1.23K | 4.44 | 5.48K | $0.1986 | 2o8ri...6CUFc |
Mar 9 05:43 AM | Buy | $0.0444 | 1.22K | 3.85 | 4.71K | $0.1707 | 3vHd2...reNad |
Mar 8 06:35 AM | Sell | $0.0434 | 1.20K | 3.25 | 3.90K | $0.1411 | 2Ltfx...6mVWQ |
Mar 8 02:50 AM | Sell | $0.0439 | 1.21K | 6.73 | 8.15K | $0.2955 | H1hQP...AXT6w |
Mar 7 10:20 PM | Sell | $0.0444 | 1.23K | 4.61 | 5.65K | $0.2047 | 672Sh...wCc9F |
Mar 7 08:15 PM | Sell | $0.0448 | 1.24K | 3.63 | 4.49K | $0.1628 | 4LZTk...TYSCu |
Mar 6 02:50 PM | Sell | $0.0453 | 1.25K | 4.19 | 5.22K | $0.1895 | Sofbf...d7h89 |
Mar 6 02:10 PM | Sell | $0.0459 | 1.26K | 6.81 | 8.59K | $0.3122 | 4h6qU...VJxoH |
Mar 6 12:48 PM | Sell | $0.0464 | 1.28K | 3.40 | 4.34K | $0.1577 | 5exst...edHLq |
Mar 6 07:35 AM | Buy | $0.0475 | 1.30K | 2.31 | 3.01K | $0.1096 | 5MCRp...56byG |
Mar 5 05:51 PM | Sell | $0.0466 | 1.28K | 3.79 | 4.85K | $0.1764 | 3YEkW...2wjRw |
Mar 5 04:10 PM | Sell | $0.0470 | 1.29K | 3.63 | 4.69K | $0.1706 | 2ohPo...CRhQ8 |
Mar 5 04:02 PM | Sell | $0.0474 | 1.30K | 3.67 | 4.78K | $0.1742 | uUQQk...dVGUF |
Mar 5 03:47 PM | Sell | $0.0478 | 1.31K | 3.53 | 4.63K | $0.1688 | 5cUqu...QKX2v |
Mar 5 01:32 PM | Sell | $0.0484 | 1.33K | 6.64 | 8.81K | $0.3212 | 3WX4y...9cRVy |
Mar 5 10:35 AM | Buy | $0.0493 | 1.35K | 8.12 | 10.97K | $0.3999 | 4T7J8...6Cd7p |
Mar 4 11:36 PM | Sell | $0.0481 | 1.32K | 4.33 | 5.70K | $0.2080 | 2ngZZ...Am5yV |
Mar 4 10:58 PM | Sell | $0.0485 | 1.33K | 3.17 | 4.22K | $0.1539 | 4ePMj...KFuVi |
Mar 4 04:10 PM | Buy | $0.0495 | 1.36K | 3.03 | 4.11K | $0.1498 | 4WrA8...tXPYF |
Mar 4 03:59 PM | Buy | $0.0490 | 1.34K | 5.36 | 7.21K | $0.2627 | 3e55i...CqVNk |