IVAN/SOL Pool
The live IVAN/SOL price today is $0.043626, with a 24-hour trading volume of $3.49. This pair has changed 0.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043626
- 24h Volume
- $3.49
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.14%
Tokens in this pool
Ivanium (IVAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/Bonk on OrcaRecent Transactions
- : -233647326989 IVAN for 999500 SOL
- : 117081788596 IVAN for -446849 SOL
- : 116771761353 IVAN for -446676 SOL
- : 116590801864 IVAN for -446992 SOL
- : -113971071839 IVAN for 489212 SOL
- : -114219432112 IVAN for 489193 SOL
- : 145083745386 IVAN for -555178 SOL
- : 145052673897 IVAN for -556621 SOL
- : -241055084802 IVAN for 1034662 SOL
- : 593725313938 IVAN for -2284030 SOL
IVAN / SOL
IVAN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IVAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | Sell | $0.043626 | 0.064278 | 2.34K | 0.039995 | $0.0847 | 2R7Mu...pjRJD |
Mar 9 02:45 PM | Buy | $0.043626 | 0.063817 | 1.17K | 0.034469 | $0.0425 | gzpyJ...uAZme |
Mar 9 02:36 PM | Buy | $0.043626 | 0.063826 | 1.17K | 0.034467 | $0.0423 | 2SPSf...J1kPm |
Mar 9 02:36 PM | Buy | $0.043626 | 0.063834 | 1.17K | 0.034470 | $0.0423 | 2FuAE...VKUtx |
Mar 9 02:18 PM | Sell | $0.043626 | 0.064293 | 1.14K | 0.034893 | $0.0413 | 5GSJu...JYyMv |
Mar 9 02:17 PM | Sell | $0.043626 | 0.064283 | 1.14K | 0.034892 | $0.0414 | 4zUkY...VZN9A |
Mar 9 01:59 PM | Buy | $0.043626 | 0.063827 | 1.45K | 0.035552 | $0.0526 | 4hfo3...pzfeV |
Mar 9 01:58 PM | Buy | $0.043626 | 0.063838 | 1.45K | 0.035567 | $0.0526 | 5bpgc...WnMng |
Mar 9 01:32 PM | Sell | $0.043624 | 0.064293 | 2.41K | 0.021035 | $0.0874 | 2NQFB...mhcE8 |
Mar 9 01:31 PM | Buy | $0.043624 | 0.063847 | 5.94K | 0.022285 | $0.2151 | 5yPUs...4t4Vw |
Mar 9 12:27 PM | Sell | $0.043623 | 0.064331 | 276.66 | 0.031199 | $0.0100 | qCC1H...QMQNY |
Mar 9 12:27 PM | Sell | $0.043623 | 0.064329 | 276.81 | 0.031199 | $0.0100 | 5LAoP...J5gct |
Mar 9 09:33 AM | Sell | $0.043624 | 0.064300 | 6.51K | 0.022800 | $0.2358 | 51TxY...MPgx5 |
Mar 9 09:32 AM | Buy | $0.043624 | 0.063869 | 13.94K | 0.025393 | $0.5050 | 521x3...MJexw |
Mar 9 07:19 AM | Sell | $0.043622 | 0.064374 | 3.96K | 0.021730 | $0.1433 | 29M3Z...aFRyL |
Mar 9 07:03 AM | Sell | $0.043623 | 0.064349 | 1.71K | 0.037428 | $0.0619 | 4QNaZ...cTifc |
Mar 9 05:50 AM | Buy | $0.043623 | 0.063920 | 10.70K | 0.024194 | $0.3876 | 5qoM5...ciB2f |
Mar 9 05:50 AM | Sell | $0.043623 | 0.064388 | 10.59K | 0.024649 | $0.3838 | 5yyDN...oA3DV |
Mar 9 03:09 AM | Sell | $0.043621 | 0.064323 | 4.78K | 0.022065 | $0.1729 | 3xLHF...aEFwc |
Mar 9 03:09 AM | Buy | $0.043621 | 0.063896 | 13.85K | 0.025395 | $0.5014 | 4VbAr...PErGr |
