IVAN/SOL Pool
The live IVAN/SOL price today is $0.043630, with a 24-hour trading volume of $24.16. This pair has changed 0.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043630
- 24h Volume
- $24.16
- 24h Buy Volume
- $11.88
- 24h Sell Volume
- $12.28
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 111
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 0.04%
Tokens in this pool
Ivanium (IVAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/RETARDIO on OrcaRecent Transactions
- : -447312165129 IVAN for 1895589 SOL
- : -170471311112 IVAN for 718124 SOL
- : -293838262248 IVAN for 1232309 SOL
- : -369770274819 IVAN for 1540934 SOL
- : 253493287372 IVAN for -942402 SOL
- : -248948820291 IVAN for 1036320 SOL
- : -338898296586 IVAN for 1402872 SOL
- : 260080340853 IVAN for -960795 SOL
- : 253905554419 IVAN for -942582 SOL
- : 256791544473 IVAN for -957950 SOL
IVAN / SOL
IVAN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IVAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:16 PM | Sell | $0.043630 | 0.064238 | 4.47K | 0.021896 | $0.1624 | 2ZrH4...MdWjw |
Mar 10 08:00 PM | Sell | $0.043632 | 0.064213 | 1.70K | 0.037182 | $0.0619 | 5ykQW...ZXAbS |
Mar 10 07:17 PM | Sell | $0.043633 | 0.064194 | 2.94K | 0.021233 | $0.1067 | 5SXBJ...nFbWr |
Mar 10 06:26 PM | Sell | $0.043633 | 0.064168 | 3.70K | 0.021541 | $0.1343 | uZ76x...5F37Q |
Mar 10 06:16 PM | Buy | $0.043634 | 0.063718 | 2.53K | 0.039425 | $0.0921 | 4zjaC...NmS98 |
Mar 10 06:14 PM | Sell | $0.043634 | 0.064163 | 2.49K | 0.021037 | $0.0905 | 3ugxG...38FxY |
Mar 10 06:12 PM | Sell | $0.043634 | 0.064140 | 3.39K | 0.021403 | $0.1231 | 4ichT...WrmUZ |
Mar 10 06:09 PM | Buy | $0.043634 | 0.063695 | 2.60K | 0.039608 | $0.0945 | 4cxWQ...mcW9k |
Mar 10 06:09 PM | Buy | $0.043634 | 0.063713 | 2.54K | 0.039426 | $0.0923 | 3veoB...65K8x |
Mar 10 06:09 PM | Buy | $0.043634 | 0.063731 | 2.57K | 0.039580 | $0.0933 | 3NQPq...2ABem |
Mar 10 06:09 PM | Buy | $0.043634 | 0.063741 | 386.76 | 0.031447 | $0.0141 | 42mS4...6VaBn |
Mar 10 06:08 PM | Buy | $0.043634 | 0.063752 | 2.61K | 0.039791 | $0.0948 | 3VJCH...iioXs |
Mar 10 06:08 PM | Buy | $0.043634 | 0.063778 | 4.53K | 0.021711 | $0.1645 | 3fxRS...8DKYo |
Mar 10 06:08 PM | Sell | $0.043634 | 0.063853 | 106.38K | 0.0410 | $3.87 | 44ZRx...bAtpm |
Mar 10 06:08 PM | Sell | $0.043634 | 0.063417 | 25.95K | 0.028867 | $0.9431 | 2MPb2...Hfv9o |
Mar 10 06:08 PM | Buy | $0.043634 | 0.063328 | 120.83K | 0.0402 | $4.39 | 5aFhs...wu56z |
Mar 10 04:00 PM | Sell | $0.043633 | 0.064143 | 2.90K | 0.021202 | $0.1054 | 2RDzo...8S2Zs |
Mar 10 04:00 PM | Buy | $0.043633 | 0.063714 | 6.96K | 0.022583 | $0.2527 | 5jQFs...Y3vaa |
Mar 10 04:00 PM | Sell | $0.043633 | 0.064175 | 2.88K | 0.021202 | $0.1046 | 2ecbN...HkVgc |
Mar 10 03:40 PM | Sell | $0.043633 | 0.064156 | 1.72K | 0.037145 | $0.0624 | 2XL2p...UFegQ |
