$michi/IVAN Pool
The live $michi/IVAN price today is $0.028554, with a 24-hour trading volume of $29.77. This pair has changed 486.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.028554
- 24h Volume
- $29.77
- 24h Buy Volume
- $17.24
- 24h Sell Volume
- $12.53
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 220
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.87%
- 6 Hours
- 260.68%
- 24 Hours
- 486.33%
Tokens in this pool
michi ($michi) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading $michi (michi)
$michi/USDC on Meteora$michi/SOL on Meteora$michi/USDC on Orca$michi/KDOT on RaydiumRecent Transactions
- : 10425960 $michi for -202022257508 IVAN
- : 8146580 $michi for -155884659625 IVAN
- : 8257336 $michi for -156271395632 IVAN
- : 8374745 $michi for -156741039255 IVAN
- : -8529471 $michi for 158855724763 IVAN
- : -8430724 $michi for 158802561043 IVAN
- : -8288676 $michi for 157887308317 IVAN
- : 8128966 $michi for -155634951236 IVAN
- : 8243282 $michi for -156095781496 IVAN
- : 8356293 $michi for -156489107250 IVAN
$michi / IVAN
$michi/IVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IVAN) | $michi | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:03 AM | Buy | $0.028554 | 193.77 | 10.43 | 2.02K | $0.0892 | 2r6KL...sxsRT |
Mar 10 03:03 AM | Buy | $0.028554 | 191.35 | 8.15 | 1.56K | $0.0697 | 3wqvQ...kSiDo |
Mar 10 03:03 AM | Buy | $0.028554 | 189.25 | 8.26 | 1.56K | $0.0706 | 4zRx9...vpxv9 |
Mar 10 03:03 AM | Buy | $0.028554 | 187.16 | 8.37 | 1.57K | $0.0716 | 3B5rw...qYzgF |
Mar 10 02:58 AM | Sell | $0.028554 | 186.24 | 8.53 | 1.59K | $0.0730 | qnBHL...KsRa4 |
Mar 10 02:58 AM | Sell | $0.028554 | 188.36 | 8.43 | 1.59K | $0.0721 | 55UFR...K6kYH |
Mar 10 02:57 AM | Sell | $0.028554 | 190.49 | 8.29 | 1.58K | $0.0709 | XkN6X...NMwCW |
Mar 10 02:56 AM | Buy | $0.028554 | 191.46 | 8.13 | 1.56K | $0.0695 | 4WSkr...AbcbF |
Mar 10 02:56 AM | Buy | $0.028554 | 189.36 | 8.24 | 1.56K | $0.0705 | 3Nitg...9JvhR |
Mar 10 02:54 AM | Buy | $0.028554 | 187.27 | 8.36 | 1.56K | $0.0715 | 3Urhb...W6aNE |
Mar 10 02:52 AM | Sell | $0.028554 | 187.23 | 15.53 | 2.91K | $0.1328 | 4G5xP...eJ7qM |
Mar 10 02:51 AM | Sell | $0.028554 | 192.64 | 26.78 | 5.16K | $0.2290 | 4bhiq...Eqg2A |
Mar 10 02:51 AM | Sell | $0.028554 | 197.25 | 8.10 | 1.60K | $0.0693 | Eejie...VvCYf |
Mar 10 02:50 AM | Sell | $0.028554 | 200.15 | 13.17 | 2.64K | $0.1127 | 5f3E7...h2Wcb |
Mar 10 02:48 AM | Buy | $0.028554 | 201.90 | 7.77 | 1.57K | $0.0664 | RZF2s...BhGH7 |
Mar 10 02:45 AM | Sell | $0.028554 | 201.56 | 12.53 | 2.53K | $0.1072 | 4XpJw...LDyrb |
Mar 10 02:45 AM | Sell | $0.028554 | 204.42 | 7.79 | 1.59K | $0.0666 | 5Yhyy...Kj9Gz |
Mar 10 02:45 AM | Sell | $0.028554 | 206.65 | 7.71 | 1.59K | $0.0660 | 38ABT...L5zmQ |
Mar 10 02:45 AM | Sell | $0.028554 | 208.88 | 7.58 | 1.58K | $0.0649 | 4RNbX...LkAn6 |
Mar 10 02:43 AM | Buy | $0.028554 | 209.95 | 7.42 | 1.56K | $0.0635 | 5PE9M...vPiEr |
