MEW/IVAN Pool
The live MEW/IVAN price today is $0.035868, with a 24-hour trading volume of $0.4091. This pair has changed 2.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035868
- 24h Volume
- $0.4091
- 24h Buy Volume
- $0.4091
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
cat in a dogs world (MEW) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading MEW (cat in a dogs world)
MEW/SOL on RaydiumMEW/SOL on OrcaMEW/USDC on OrcaMEW/TRUMP on Raydium CLMMMEW/SOL on OrcaMEW/USDC on OrcaMEW/REI on RaydiumMEW/GUGA on OrcaMEW/SOL on OrcaMEW/SOL on OrcaRecent Transactions
- : 30257457 MEW for -487976680126 IVAN
- : 7483681 MEW for -119628458438 IVAN
- : 32931657 MEW for -521486517040 IVAN
- : -14013934 MEW for 216535947322 IVAN
- : -24390490 MEW for 380221581323 IVAN
- : 31473537 MEW for -499748743879 IVAN
- : -24300338 MEW for 377516478030 IVAN
- : -18681687 MEW for 293125296662 IVAN
- : -8036291 MEW for 126877400758 IVAN
- : -24578359 MEW for 391006051895 IVAN
MEW / IVAN
MEW/IVAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IVAN) | MEW | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $0.035868 | 16.13 | 302.57 | 4.88K | $0.1775 | 27SfT...16aeY |
Mar 9 09:40 AM | Buy | $0.035805 | 15.99 | 74.84 | 1.20K | $0.0434 | 3Xbht...9xpPN |
Mar 9 03:11 AM | Buy | $0.035715 | 15.84 | 329.32 | 5.21K | $0.1882 | 2KjMg...osyaz |
Mar 8 06:17 PM | Sell | $0.035570 | 15.45 | 140.14 | 2.17K | $0.0781 | 5G2dL...7KQsG |
Mar 8 01:26 PM | Sell | $0.035633 | 15.59 | 243.90 | 3.80K | $0.1374 | 5mf9r...VaKRZ |
Mar 8 10:23 AM | Buy | $0.035777 | 15.88 | 314.74 | 5.00K | $0.1818 | 3L6NW...Sqc52 |
Mar 8 02:57 AM | Sell | $0.035623 | 15.54 | 243.00 | 3.78K | $0.1366 | 2AUTp...T9FMa |
Mar 8 12:38 AM | Sell | $0.035666 | 15.69 | 186.82 | 2.93K | $0.1058 | 2mGSi...z5VqC |
Mar 7 10:28 PM | Sell | $0.035686 | 15.79 | 80.36 | 1.27K | $0.0457 | 3MHRz...5hRrN |
Mar 7 07:31 PM | Sell | $0.035750 | 15.91 | 245.78 | 3.91K | $0.1413 | 4kgnt...pmTfm |
Mar 6 05:37 PM | Sell | $0.035837 | 16.11 | 300.38 | 4.84K | $0.1753 | oVXC2...46QCV |
Mar 6 03:47 PM | Sell | $0.035918 | 16.30 | 201.39 | 3.28K | $0.1192 | 2aDNs...LskWh |
Mar 6 03:37 PM | Sell | $0.035962 | 16.43 | 134.84 | 2.22K | $0.0804 | 49A9i...AMdnN |
Mar 6 02:49 PM | Sell | $0.036024 | 16.57 | 221.19 | 3.67K | $0.1332 | 3bBkq...5NZdu |
Mar 6 02:36 PM | Sell | $0.036120 | 16.77 | 278.31 | 4.67K | $0.1703 | 5T6hz...btmKo |
Mar 6 02:14 PM | Sell | $0.036175 | 16.98 | 240.90 | 4.09K | $0.1488 | 5AMbG...Zntzf |
Mar 6 02:01 PM | Sell | $0.036283 | 17.21 | 298.71 | 5.14K | $0.1877 | 4Mh7r...HzdUS |
Mar 6 12:45 PM | Sell | $0.036322 | 17.40 | 163.80 | 2.85K | $0.1035 | 4anEe...zsFvC |
Mar 6 08:33 AM | Buy | $0.036459 | 17.76 | 157.73 | 2.80K | $0.1019 | 2N2UZ...7YmuN |
Mar 6 07:38 AM | Buy | $0.036444 | 17.63 | 138.42 | 2.44K | $0.0892 | 3Nawd...vQJyF |
