$WIF/USDC Pool
The live $WIF/USDC price today is $0.1781, with a 24-hour trading volume of $95.61. This pair has changed -0.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1781
- 24h Volume
- $95.61
- 24h Buy Volume
- $53.47
- 24h Sell Volume
- $42.14
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 60
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.10%
Tokens in this pool
dogwifhat ($WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on OrcaRecent Transactions
- : -1448 $WIF for 257 USDC
- : -468812 $WIF for 83520 USDC
- : -894 $WIF for 158 USDC
- : -782047 $WIF for 139306 USDC
- : -8316944 $WIF for 1480173 USDC
- : 5651198 $WIF for -858791 USDC
- : 10058721 $WIF for -1530919 USDC
- : 5650709 $WIF for -861336 USDC
- : 7170699 $WIF for -1094391 USDC
- : 470505 $WIF for -71860 USDC
$WIF / USDC
$WIF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 AM | Sell | $0.1781 | 0.1775 | 0.021448 | 0.032570 | $0.032580 | 5sdoN...Xq9yP |
Mar 9 08:29 AM | Sell | $0.1781 | 0.1782 | 0.4688 | 0.0835 | $0.0835 | xQxUD...hr8ym |
Mar 9 08:28 AM | Sell | $0.1781 | 0.1767 | 0.038940 | 0.031580 | $0.031593 | 5jBRh...264Cc |
Mar 9 08:27 AM | Sell | $0.1781 | 0.1781 | 0.7820 | 0.1393 | $0.1393 | 3Y8TG...REUyY |
Mar 9 08:26 AM | Sell | $0.1780 | 0.1780 | 8.32 | 1.48 | $1.48 | 5JXjd...dvink |
Mar 9 07:18 AM | Buy | $0.1756 | 0.1520 | 5.65 | 0.8588 | $0.9923 | 5xSgp...TazWj |
Mar 9 07:18 AM | Buy | $0.1756 | 0.1522 | 10.06 | 1.53 | $1.77 | 3vRsa...AAHGF |
Mar 9 07:17 AM | Buy | $0.1756 | 0.1524 | 5.65 | 0.8613 | $0.9925 | 4WS4c...nFc5L |
Mar 9 07:15 AM | Buy | $0.1759 | 0.1526 | 7.17 | 1.09 | $1.26 | 4ufK1...bjVNg |
Mar 9 07:15 AM | Buy | $0.1759 | 0.1527 | 0.4705 | 0.0719 | $0.0827 | CKMW1...w5qY4 |
Mar 9 07:15 AM | Buy | $0.1759 | 0.1527 | 0.4705 | 0.0719 | $0.0827 | 5dJyt...a4bL5 |
Mar 9 07:15 AM | Buy | $0.1760 | 0.1529 | 8.49 | 1.30 | $1.49 | 5X2xL...YYpad |
Mar 9 07:13 AM | Buy | $0.1760 | 0.1531 | 4.69 | 0.7178 | $0.8254 | 9eBJs...z36BE |
Mar 9 07:06 AM | Buy | $0.1769 | 0.1532 | 6.51 | 0.9974 | $1.15 | 4mqQG...NoVuq |
Mar 9 07:05 AM | Buy | $0.1769 | 0.1533 | 0.4420 | 0.0678 | $0.0782 | 3XFJf...PuTbh |
Mar 9 06:52 AM | Buy | $0.1795 | 0.1534 | 5.18 | 0.7941 | $0.9290 | 51JFa...FXZsV |
Mar 9 06:52 AM | Buy | $0.1795 | 0.1537 | 15.66 | 2.41 | $2.81 | 3jQbE...hfo6X |
Mar 9 06:52 AM | Buy | $0.1795 | 0.1541 | 10.18 | 1.57 | $1.83 | 2D2CL...8sxoW |
Mar 9 06:52 AM | Buy | $0.1795 | 0.1545 | 16.47 | 2.54 | $2.96 | 2Qvhd...DJHQ6 |
Mar 9 06:18 AM | Sell | $0.1800 | 0.1811 | 7.79 | 1.41 | $1.40 | 5XPEF...gHCig |
