Coinomi/$WIF Pool
The live Coinomi/$WIF price today is $0.021207, with a 24-hour trading volume of $119.69. This pair has changed 4.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021207
- 24h Volume
- $119.69
- 24h Buy Volume
- $90.61
- 24h Sell Volume
- $29.07
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 4.52%
Tokens in this pool
Coinomi wallet$ (Coinomi) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 3210434655 Coinomi for -22495964 $WIF
- : 2910702372 Coinomi for -20321515 $WIF
- : -8445616064 Coinomi for 57930809 $WIF
- : -1223071874 Coinomi for 8441497 $WIF
- : -1883923002 Coinomi for 13030915 $WIF
- : -2336316762 Coinomi for 16200530 $WIF
- : 2198752761 Coinomi for -15570160 $WIF
- : 1438139251 Coinomi for -10161841 $WIF
- : 2583020122 Coinomi for -18230770 $WIF
- : 1877267047 Coinomi for -13186744 $WIF
Coinomi / $WIF
Coinomi/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | Coinomi | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:17 AM | Buy | $0.021207 | 0.027008 | 3.21K | 22.50 | $3.87 | 2MDHn...boV2u |
Mar 10 11:17 AM | Buy | $0.021203 | 0.026982 | 2.91K | 20.32 | $3.50 | XKa3A...q2s73 |
Mar 10 09:35 AM | Sell | $0.021190 | 0.026860 | 8.45K | 57.93 | $10.04 | 3aWzK...ZyvoF |
Mar 10 09:29 AM | Sell | $0.021196 | 0.026902 | 1.22K | 8.44 | $1.46 | qpNKK...1TkLe |
Mar 10 09:22 AM | Sell | $0.021194 | 0.026917 | 1.88K | 13.03 | $2.25 | 2So8T...1zsa2 |
Mar 10 09:16 AM | Sell | $0.021194 | 0.026935 | 2.34K | 16.20 | $2.79 | 39LoL...A4hvS |
Mar 10 05:35 AM | Buy | $0.021202 | 0.027082 | 2.20K | 15.57 | $2.64 | 2mPqW...eNw82 |
Mar 10 05:35 AM | Buy | $0.021202 | 0.027066 | 1.44K | 10.16 | $1.73 | 5nzzy...ExZtF |
Mar 10 05:34 AM | Buy | $0.021201 | 0.027058 | 2.58K | 18.23 | $3.10 | 3jpQq...rrkdv |
Mar 10 05:34 AM | Buy | $0.021200 | 0.027025 | 1.88K | 13.19 | $2.25 | 2xG6r...ADqxd |
Mar 10 05:32 AM | Buy | $0.021201 | 0.027010 | 1.77K | 12.39 | $2.12 | HMyEF...xz7Yy |
Mar 10 05:20 AM | Buy | $0.021200 | 0.026996 | 1.62K | 11.35 | $1.95 | 2YeTX...VGhbR |
Mar 10 04:57 AM | Buy | $0.021196 | 0.026978 | 2.69K | 18.79 | $3.22 | 4dbK5...exJyK |
Mar 10 04:55 AM | Buy | $0.021193 | 0.026960 | 1.48K | 10.32 | $1.77 | 5fqsn...5zrV6 |
Mar 10 03:26 AM | Sell | $0.021191 | 0.026822 | 1.45K | 9.92 | $1.73 | 4wi2f...BnYN3 |
Mar 10 03:21 AM | Sell | $0.021193 | 0.026831 | 870.63 | 5.95 | $1.04 | 2vhE8...WMXAK |
Mar 10 03:19 AM | Sell | $0.021193 | 0.026839 | 1.06K | 7.24 | $1.26 | 5Qubo...kKDNr |
Mar 10 03:19 AM | Sell | $0.021195 | 0.026846 | 870.29 | 5.96 | $1.04 | 63hfC...7FvbL |
Mar 10 03:16 AM | Sell | $0.021191 | 0.026859 | 2.25K | 15.40 | $2.67 | 4pW9Y...AqgnJ |
Mar 10 03:15 AM | Sell | $0.021193 | 0.026870 | 868.90 | 5.97 | $1.04 | 43qJf...XpKms |