28,993,301 Pools26,715,328 Tokens

Coinomi/$WIF Pool

The live Coinomi/$WIF price today is $0.021207, with a 24-hour trading volume of $119.69. This pair has changed 4.52% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.021207
24h Volume
$119.69
24h Buy Volume
$90.61
24h Sell Volume
$29.07
Liquidity
No data
24h Transactions
49
24h Buys
37
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.37%
24 Hours
4.52%

Tokens in this pool

Coinomi wallet$ (Coinomi) dogwifhat ($WIF)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0IN

Recent Transactions

  • : 3210434655 Coinomi for -22495964 $WIF
  • : 2910702372 Coinomi for -20321515 $WIF
  • : -8445616064 Coinomi for 57930809 $WIF
  • : -1223071874 Coinomi for 8441497 $WIF
  • : -1883923002 Coinomi for 13030915 $WIF
  • : -2336316762 Coinomi for 16200530 $WIF
  • : 2198752761 Coinomi for -15570160 $WIF
  • : 1438139251 Coinomi for -10161841 $WIF
  • : 2583020122 Coinomi for -18230770 $WIF
  • : 1877267047 Coinomi for -13186744 $WIF

Coinomi / $WIF

Coinomi/$WIF Price on Orca (Solana)

DateTypePrice (USD)Price ($WIF)Coinomi$WIFTotal (USD)TXN
Mar 10 11:17 AM
Buy$0.0212070.0270083.21K22.50$3.872MDHn...boV2u
Mar 10 11:17 AM
Buy$0.0212030.0269822.91K20.32$3.50XKa3A...q2s73
Mar 10 09:35 AM
Sell$0.0211900.0268608.45K57.93$10.043aWzK...ZyvoF
Mar 10 09:29 AM
Sell$0.0211960.0269021.22K8.44$1.46qpNKK...1TkLe
Mar 10 09:22 AM
Sell$0.0211940.0269171.88K13.03$2.252So8T...1zsa2
Mar 10 09:16 AM
Sell$0.0211940.0269352.34K16.20$2.7939LoL...A4hvS
Mar 10 05:35 AM
Buy$0.0212020.0270822.20K15.57$2.642mPqW...eNw82
Mar 10 05:35 AM
Buy$0.0212020.0270661.44K10.16$1.735nzzy...ExZtF
Mar 10 05:34 AM
Buy$0.0212010.0270582.58K18.23$3.103jpQq...rrkdv
Mar 10 05:34 AM
Buy$0.0212000.0270251.88K13.19$2.252xG6r...ADqxd
Mar 10 05:32 AM
Buy$0.0212010.0270101.77K12.39$2.12HMyEF...xz7Yy
Mar 10 05:20 AM
Buy$0.0212000.0269961.62K11.35$1.952YeTX...VGhbR
Mar 10 04:57 AM
Buy$0.0211960.0269782.69K18.79$3.224dbK5...exJyK
Mar 10 04:55 AM
Buy$0.0211930.0269601.48K10.32$1.775fqsn...5zrV6
Mar 10 03:26 AM
Sell$0.0211910.0268221.45K9.92$1.734wi2f...BnYN3
Mar 10 03:21 AM
Sell$0.0211930.026831870.635.95$1.042vhE8...WMXAK
Mar 10 03:19 AM
Sell$0.0211930.0268391.06K7.24$1.265Qubo...kKDNr
Mar 10 03:19 AM
Sell$0.0211950.026846870.295.96$1.0463hfC...7FvbL
Mar 10 03:16 AM
Sell$0.0211910.0268592.25K15.40$2.674pW9Y...AqgnJ
Mar 10 03:15 AM
Sell$0.0211930.026870868.905.97$1.0443qJf...XpKms