RETARDIO/$WIF Pool
The live RETARDIO/$WIF price today is $0.021822, with a 24-hour trading volume of $59.29. This pair has changed -1.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021822
- 24h Volume
- $59.29
- 24h Buy Volume
- $38.14
- 24h Sell Volume
- $21.14
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 54
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
RETARDIO (RETARDIO) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading RETARDIO (RETARDIO)
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/Chud on Meteora DAAM V2RETARDIO/Fartcoin on Raydium CLMMRETARDIO/SOL on MeteoraRETARDIO/SPX on Raydium CLMMRETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMRecent Transactions
- : -163580971 RETARDIO for 2033608 $WIF
- : -333547047 RETARDIO for 4168221 $WIF
- : -198194845 RETARDIO for 2490617 $WIF
- : -344362321 RETARDIO for 4352205 $WIF
- : -195270039 RETARDIO for 2481990 $WIF
- : -698161048 RETARDIO for 8958464 $WIF
- : -67578931 RETARDIO for 874217 $WIF
- : 90441764 RETARDIO for -1193431 $WIF
- : 430050125 RETARDIO for -5643131 $WIF
- : 160348844 RETARDIO for -2090825 $WIF
RETARDIO / $WIF
RETARDIO/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | RETARDIO | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | Sell | $0.021822 | 0.0124 | 163.58 | 2.03 | $0.2979 | 2NN5A...rHX89 |
Mar 10 04:08 PM | Sell | $0.021822 | 0.0125 | 333.55 | 4.17 | $0.6075 | 3usmb...P72NH |
Mar 10 04:00 PM | Sell | $0.021822 | 0.0126 | 198.19 | 2.49 | $0.3610 | 64BgT...Ba1fB |
Mar 10 03:46 PM | Sell | $0.021822 | 0.0126 | 344.36 | 4.35 | $0.6272 | 2RJSo...LDZeG |
Mar 10 03:13 PM | Sell | $0.021822 | 0.0127 | 195.27 | 2.48 | $0.3557 | 3KbbS...967S3 |
Mar 10 12:02 PM | Sell | $0.021822 | 0.0128 | 698.16 | 8.96 | $1.27 | 5KbV7...GxDtf |
Mar 10 12:02 PM | Sell | $0.021822 | 0.0129 | 67.58 | 0.8742 | $0.1231 | 4FwTt...NG7KU |
Mar 10 11:33 AM | Buy | $0.021822 | 0.0132 | 90.44 | 1.19 | $0.1647 | 4zAUz...nkgiz |
Mar 10 11:17 AM | Buy | $0.021822 | 0.0131 | 430.05 | 5.64 | $0.7833 | 5oF82...cAw2V |
Mar 10 11:04 AM | Buy | $0.021822 | 0.0130 | 160.35 | 2.09 | $0.2921 | 2RppL...YfTtR |
Mar 10 10:29 AM | Buy | $0.021822 | 0.0130 | 188.56 | 2.45 | $0.3434 | 5pqnh...VX4QU |
Mar 10 10:23 AM | Buy | $0.021822 | 0.0129 | 231.45 | 2.99 | $0.4216 | wFuuZ...4EfRG |
Mar 10 09:29 AM | Buy | $0.021822 | 0.0129 | 217.20 | 2.80 | $0.3956 | 2chJt...9ijgX |
Mar 10 09:26 AM | Sell | $0.021822 | 0.0127 | 807.37 | 10.25 | $1.47 | 2htdg...PuNmc |
Mar 10 09:26 AM | Sell | $0.021822 | 0.0129 | 871.18 | 11.26 | $1.59 | 55uv9...6LBPM |
Mar 10 09:22 AM | Sell | $0.021822 | 0.0131 | 230.43 | 3.01 | $0.4197 | 2V6w2...5vR2Z |
Mar 10 09:18 AM | Sell | $0.021822 | 0.0131 | 214.68 | 2.82 | $0.3910 | 2s1YC...pVy2d |
Mar 10 09:13 AM | Sell | $0.021822 | 0.0133 | 776.81 | 10.31 | $1.41 | 45T6J...HVMAk |
Mar 10 09:12 AM | Sell | $0.021822 | 0.0135 | 980.86 | 13.27 | $1.79 | 3pXBN...ixkwr |
Mar 10 09:06 AM | Sell | $0.021822 | 0.0138 | 744.59 | 10.27 | $1.36 | 2Sozt...7KPow |
