RETARDIO/$WIF Pool
The live RETARDIO/$WIF price today is $0.021845, with a 24-hour trading volume of $8.81. This pair has changed 1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021845
- 24h Volume
- $8.81
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $4.18
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 1.43%
Tokens in this pool
RETARDIO (RETARDIO) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading RETARDIO (RETARDIO)
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/Chud on Meteora DAAM V2RETARDIO/Fartcoin on Raydium CLMMRETARDIO/SPX on Raydium CLMMRETARDIO/SOL on MeteoraRETARDIO/Coinomi on OrcaRETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMRecent Transactions
- : -129596280 RETARDIO for 1341929 $WIF
- : -129563389 RETARDIO for 1344909 $WIF
- : 217054001 RETARDIO for -2296873 $WIF
- : 127027943 RETARDIO for -1339767 $WIF
- : 260142813 RETARDIO for -2733544 $WIF
- : 176862046 RETARDIO for -1850665 $WIF
- : 260926968 RETARDIO for -2718894 $WIF
- : 253308030 RETARDIO for -2626571 $WIF
- : -1861695903 RETARDIO for 19211634 $WIF
- : 267417516 RETARDIO for -2858543 $WIF
RETARDIO / $WIF
RETARDIO/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | RETARDIO | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 PM | Sell | $0.021845 | 0.0104 | 129.60 | 1.34 | $0.2390 | 5n2XH...twv1R |
Mar 9 07:19 PM | Sell | $0.021843 | 0.0104 | 129.56 | 1.34 | $0.2388 | 6oP3b...AaB7i |
Mar 9 04:34 PM | Buy | $0.021856 | 0.0106 | 217.05 | 2.30 | $0.4027 | 5ygo1...jZ167 |
Mar 9 04:32 PM | Buy | $0.021856 | 0.0105 | 127.03 | 1.34 | $0.2357 | 3rWkh...Wshoz |
Mar 9 02:51 PM | Buy | $0.021859 | 0.0105 | 260.14 | 2.73 | $0.4835 | 9uSgm...REdfm |
Mar 9 02:48 PM | Buy | $0.021854 | 0.0105 | 176.86 | 1.85 | $0.3278 | 5fxT4...6N6MH |
Mar 9 02:38 PM | Buy | $0.021852 | 0.0104 | 260.93 | 2.72 | $0.4830 | 2KSMy...sGNxZ |
Mar 9 01:51 PM | Buy | $0.021850 | 0.0104 | 253.31 | 2.63 | $0.4685 | 2Lge2...agGP7 |
Mar 9 08:46 AM | Sell | $0.021827 | 0.0103 | 1.86K | 19.21 | $3.40 | 5Ehav...R8ZFc |
Mar 9 04:04 AM | Buy | $0.021635 | 0.0107 | 267.42 | 2.86 | $0.4372 | 2PnR9...wHBmk |
Mar 9 04:04 AM | Buy | $0.021626 | 0.0106 | 317.57 | 3.38 | $0.5162 | 4VHKG...9NChB |
Mar 9 04:01 AM | Buy | $0.021875 | 0.0106 | 206.47 | 2.18 | $0.3871 | 4YNRj...2tcRa |
Mar 9 03:23 AM | Buy | $0.021888 | 0.0105 | 267.11 | 2.81 | $0.5041 | 5Bhpn...Q8Bdn |
Mar 9 03:11 AM | Buy | $0.021881 | 0.0105 | 206.30 | 2.16 | $0.3880 | 5Xs4o...uCtJp |
Mar 8 10:15 PM | Sell | $0.021819 | 0.0103 | 163.25 | 1.68 | $0.2968 | 2ih7g...XK6oU |
Mar 8 08:33 PM | Sell | $0.021855 | 0.0103 | 225.11 | 2.32 | $0.4174 | 3bBkX...jWocM |
Mar 8 07:18 PM | Sell | $0.021843 | 0.0104 | 266.54 | 2.76 | $0.4911 | WQ2Pj...GStJm |
Mar 8 12:34 PM | Sell | $0.021870 | 0.0104 | 173.26 | 1.80 | $0.3238 | 2KmhG...St67x |
Mar 8 08:34 AM | Sell | $0.021859 | 0.0104 | 300.92 | 3.14 | $0.5594 | 5SwL5...Cf6iD |
Mar 8 07:49 AM | Sell | $0.021867 | 0.0105 | 179.89 | 1.89 | $0.3357 | 3jf3Y...i6DWv |
