RETARDIO/$WIF Pool
The live RETARDIO/$WIF price today is $0.021822, with a 24-hour trading volume of $28.97. This pair has changed -3.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021822
- 24h Volume
- $28.97
- 24h Buy Volume
- $25.10
- 24h Sell Volume
- $3.88
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 43
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.20%
- 6 Hours
- -1.53%
- 24 Hours
- -3.15%
Tokens in this pool
RETARDIO (RETARDIO) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading RETARDIO (RETARDIO)
RETARDIO/SOL on RaydiumRETARDIO/Chud on Meteora DAAM V2RETARDIO/stSOL on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/SOL on MeteoraRETARDIO/SPX on Raydium CLMMRETARDIO/Fartcoin on Raydium CLMMRETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMRecent Transactions
- : 194018424 RETARDIO for -2528449 $WIF
- : 191828038 RETARDIO for -2489620 $WIF
- : 212614977 RETARDIO for -2747529 $WIF
- : 230562367 RETARDIO for -2965443 $WIF
- : 449015032 RETARDIO for -5733683 $WIF
- : 194881325 RETARDIO for -2471643 $WIF
- : 790780064 RETARDIO for -9925983 $WIF
- : 719529008 RETARDIO for -8890116 $WIF
- : 995193232 RETARDIO for -12079570 $WIF
- : 205359676 RETARDIO for -2461974 $WIF
RETARDIO / $WIF
RETARDIO/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | RETARDIO | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:31 AM | Buy | $0.021822 | 0.0130 | 194.02 | 2.53 | $0.3534 | 4PBmb...25rfV |
Mar 10 01:28 AM | Buy | $0.021822 | 0.0130 | 191.83 | 2.49 | $0.3494 | 4TTfQ...UYML7 |
Mar 10 01:24 AM | Buy | $0.021822 | 0.0129 | 212.61 | 2.75 | $0.3872 | 8U462...zrY7V |
Mar 10 01:21 AM | Buy | $0.021822 | 0.0129 | 230.56 | 2.97 | $0.4199 | 2Ymj1...czkKC |
Mar 10 01:20 AM | Buy | $0.021822 | 0.0128 | 449.02 | 5.73 | $0.8178 | tFiaq...ReQPk |
Mar 10 01:17 AM | Buy | $0.021822 | 0.0127 | 194.88 | 2.47 | $0.3549 | 3axgV...HfvQ8 |
Mar 10 01:16 AM | Buy | $0.021822 | 0.0126 | 790.78 | 9.93 | $1.44 | zYaRY...g1NM2 |
Mar 10 01:15 AM | Buy | $0.021822 | 0.0124 | 719.53 | 8.89 | $1.31 | 3sVDz...RwwKC |
Mar 10 01:15 AM | Buy | $0.021822 | 0.0121 | 995.19 | 12.08 | $1.81 | YmmgG...faJMM |
Mar 10 01:15 AM | Buy | $0.021822 | 0.0120 | 205.36 | 2.46 | $0.3740 | 2V1pJ...Pa8Je |
Mar 10 01:14 AM | Buy | $0.021822 | 0.0119 | 206.21 | 2.46 | $0.3756 | ingMR...x2KrB |
Mar 10 01:14 AM | Buy | $0.021822 | 0.0118 | 750.98 | 8.88 | $1.37 | 3FynZ...Y2Yxc |
Mar 10 01:14 AM | Buy | $0.021822 | 0.0117 | 210.30 | 2.46 | $0.3830 | nVMgs...yipd3 |
Mar 10 01:11 AM | Buy | $0.021822 | 0.0117 | 220.33 | 2.57 | $0.4013 | 54hnm...rHKUH |
Mar 10 01:11 AM | Buy | $0.021822 | 0.0116 | 211.00 | 2.45 | $0.3843 | 3bBFz...T4sk8 |
Mar 10 01:10 AM | Buy | $0.021822 | 0.0115 | 279.14 | 3.22 | $0.5084 | 24VyL...koSbH |
Mar 10 01:07 AM | Buy | $0.021822 | 0.0115 | 156.27 | 1.80 | $0.2846 | 4FUPW...MrME3 |
Mar 10 12:59 AM | Buy | $0.021822 | 0.0114 | 308.41 | 3.53 | $0.5617 | 4R3XA...8dJCP |
Mar 10 12:58 AM | Buy | $0.021991 | 0.0114 | 211.77 | 2.41 | $0.4214 | 4k9Mb...uN48P |
Mar 10 12:57 AM | Buy | $0.021983 | 0.0113 | 150.50 | 1.71 | $0.2984 | 5tF7J...CVYfg |
