SOL/$WIF Pool
The live SOL/$WIF price today is $83.84, with a 24-hour trading volume of $614.96. This pair has changed 0.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $614.96
- 24h Buy Volume
- $363.20
- 24h Sell Volume
- $251.76
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 126
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- 0.56%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -999000 SOL for 475800 $WIF
- : 59361837 SOL for -28424216 $WIF
- : 22993908 SOL for -10999872 $WIF
- : 35040701 SOL for -16751799 $WIF
- : 48086326 SOL for -22966801 $WIF
- : 21864150 SOL for -10434385 $WIF
- : 24922360 SOL for -11887566 $WIF
- : 47460181 SOL for -22619176 $WIF
- : 31487392 SOL for -14993240 $WIF
- : 40286913 SOL for -19167687 $WIF
SOL / $WIF
SOL/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:31 AM | Sell | $83.84 | 476.28 | 0.039990 | 0.4758 | $0.0838 | 5CpK1...HFuEL |
Mar 9 10:02 AM | Buy | $84.07 | 478.83 | 0.0594 | 28.42 | $4.99 | 4969c...XYguD |
Mar 9 10:01 AM | Buy | $84.07 | 478.38 | 0.0230 | 11.00 | $1.93 | 5gUPb...G8gTe |
Mar 9 10:01 AM | Buy | $84.07 | 478.07 | 0.0350 | 16.75 | $2.95 | 21PyY...6Tkm9 |
Mar 9 10:00 AM | Buy | $84.03 | 477.62 | 0.0481 | 22.97 | $4.04 | 4P7hE...MHG9z |
Mar 9 09:57 AM | Buy | $84.05 | 477.24 | 0.0219 | 10.43 | $1.84 | 64Hon...Rd1J8 |
Mar 9 09:56 AM | Buy | $84.03 | 476.98 | 0.0249 | 11.89 | $2.09 | 5JSkJ...Nexz5 |
Mar 9 09:51 AM | Buy | $84.27 | 476.59 | 0.0475 | 22.62 | $4.00 | 5CTA1...261jm |
Mar 9 09:50 AM | Buy | $84.30 | 476.17 | 0.0315 | 14.99 | $2.65 | 2dJDj...EKhct |
Mar 9 09:30 AM | Buy | $84.00 | 475.78 | 0.0403 | 19.17 | $3.38 | 59TvX...vPTuy |
Mar 9 09:29 AM | Buy | $84.03 | 475.45 | 0.0213 | 10.12 | $1.79 | 5xLh4...zhacc |
Mar 9 09:27 AM | Buy | $84.09 | 475.28 | 0.0100 | 4.76 | $0.8416 | 3UpG9...y4cgE |
Mar 9 09:25 AM | Buy | $83.94 | 475.19 | 0.027093 | 3.37 | $0.5953 | 5dhhk...SN3Ae |
Mar 9 09:18 AM | Buy | $83.90 | 474.96 | 0.0356 | 16.92 | $2.99 | 5wXwp...ZNrJb |
Mar 9 09:16 AM | Buy | $83.79 | 474.67 | 0.0175 | 8.31 | $1.47 | 5EhVw...MgwCM |
Mar 9 09:07 AM | Buy | $83.35 | 474.41 | 0.0311 | 14.75 | $2.59 | 2NFpF...cZUZs |
Mar 9 08:56 AM | Buy | $83.78 | 474.23 | 0.023564 | 1.69 | $0.2986 | 3HEiB...vRFnM |
Mar 9 08:55 AM | Buy | $83.73 | 474.17 | 0.026368 | 3.02 | $0.5332 | NZWYs...yRSEH |
Mar 9 08:55 AM | Buy | $83.67 | 473.95 | 0.0344 | 16.30 | $2.88 | 3RgvR...hdQ9M |
Mar 9 08:54 AM | Buy | $83.74 | 473.61 | 0.0306 | 14.49 | $2.56 | RkG6G...djgFo |
