28,939,366 Pools26,661,964 Tokens

$WIF/USDC Pool

The live $WIF/USDC price today is $0.1729, with a 24-hour trading volume of $12.16. This pair has changed -3.65% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.1729
24h Volume
$12.16
24h Buy Volume
$4.74
24h Sell Volume
$7.42
Liquidity
No data
24h Transactions
49
24h Buys
18
24h Sells
31

Price Changes

5 Minutes
0,00%
1 Hour
-1.38%
6 Hours
-3.13%
24 Hours
-3.65%

Tokens in this pool

dogwifhat ($WIF) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading $WIF (dogwifhat)

$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on Orca

Recent Transactions

  • : -1794337 $WIF for 307675 USDC
  • : -2823347 $WIF for 486182 USDC
  • : -5917852 $WIF for 1027318 USDC
  • : -1029554 $WIF for 179879 USDC
  • : -1107456 $WIF for 193874 USDC
  • : -1112943 $WIF for 195237 USDC
  • : -2248178 $WIF for 395620 USDC
  • : -1628719 $WIF for 287649 USDC
  • : -615726 $WIF for 108971 USDC
  • : -1127850 $WIF for 199933 USDC

$WIF / USDC

$WIF/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)$WIFUSDCTotal (USD)TXN
Mar 9 11:46 PM
Sell$0.17290.17151.790.3077$0.3102fZGWZ...uQFSB
Mar 9 11:46 PM
Sell$0.17320.17222.820.4862$0.48895f1td...8HNsq
Mar 9 11:45 PM
Sell$0.17390.17365.921.03$1.034UEZ9...EeYJs
Mar 9 11:05 PM
Sell$0.17490.17471.030.1799$0.18005KmkV...eTnF5
Mar 9 10:57 PM
Sell$0.17510.17511.110.1939$0.19394JHH6...3UX9G
Mar 9 10:51 PM
Sell$0.17530.17541.110.1952$0.19515mvJD...JUaAq
Mar 9 10:36 PM
Sell$0.17600.17602.250.3956$0.39562APcA...NEJBE
Mar 9 10:16 PM
Sell$0.17680.17661.630.2876$0.28804Vo7G...7f3MF
Mar 9 07:52 PM
Sell$0.17740.17700.61570.1090$0.1092n14j7...cuuH3
Mar 9 07:52 PM
Sell$0.17740.17731.130.1999$0.20015AqtY...k7WW2
Mar 9 07:27 PM
Buy$0.17900.18072.210.4000$0.396332ufY...2qyi9
Mar 9 07:25 PM
Buy$0.17890.18011.350.2423$0.24084CyUs...vjLSr
Mar 9 07:25 PM
Buy$0.17880.17961.280.2307$0.229663EN9...yPdrm
Mar 9 07:24 PM
Buy$0.17840.17930.82650.1482$0.1475eQ3vx...XafYA
Mar 9 07:21 PM
Buy$0.17790.17863.230.5769$0.574833kj2...Hp5aj
Mar 9 07:20 PM
Buy$0.17750.17781.350.2394$0.2390CkacU...Swt7y
Mar 9 04:34 PM
Sell$0.17530.17452.780.4857$0.48805jXg6...U79iY
Mar 9 04:33 PM
Sell$0.17550.17510.79290.1388$0.13924Qx5G...dzQVH
Mar 9 04:22 PM
Sell$0.17520.17541.010.1773$0.17712ywnM...7ZZ6h
Mar 9 04:00 PM
Sell$0.17580.17570.82690.1453$0.145351eSQ...HNVVq