$WIF/USDC Pool
The live $WIF/USDC price today is $0.1713, with a 24-hour trading volume of $15.71. This pair has changed -4.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1713
- 24h Volume
- $15.71
- 24h Buy Volume
- $6.31
- 24h Sell Volume
- $9.40
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 27
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -4.00%
Tokens in this pool
dogwifhat ($WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 2054411 $WIF for -352168 USDC
- : 2210131 $WIF for -377381 USDC
- : 2146065 $WIF for -364982 USDC
- : 1309302 $WIF for -221971 USDC
- : 573143 $WIF for -97000 USDC
- : -2435832 $WIF for 404721 USDC
- : -1943925 $WIF for 324272 USDC
- : -3072635 $WIF for 514896 USDC
- : -2092462 $WIF for 352295 USDC
- : -1595790 $WIF for 269578 USDC
$WIF / USDC
$WIF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:45 PM | Buy | $0.1713 | 0.1714 | 2.05 | 0.3522 | $0.3520 | 4jyen...FrqBN |
Mar 10 03:00 PM | Buy | $0.1702 | 0.1708 | 2.21 | 0.3774 | $0.3762 | 4rciu...89UZG |
Mar 10 02:57 PM | Buy | $0.1695 | 0.1701 | 2.15 | 0.3650 | $0.3638 | 5rJdx...ggaW3 |
Mar 10 02:56 PM | Buy | $0.1695 | 0.1695 | 1.31 | 0.2220 | $0.2220 | 3pseB...7hp51 |
Mar 10 02:54 PM | Buy | $0.1686 | 0.1692 | 0.5731 | 0.0970 | $0.0966 | 47Wur...WVaEZ |
Mar 10 02:16 PM | Sell | $0.1670 | 0.1662 | 2.44 | 0.4047 | $0.4067 | 67JSN...xjpgQ |
Mar 10 02:09 PM | Sell | $0.1677 | 0.1668 | 1.94 | 0.3243 | $0.3260 | 3MfG9...FUgNM |
Mar 10 02:01 PM | Sell | $0.1683 | 0.1676 | 3.07 | 0.5149 | $0.5170 | bDCrx...49Tcg |
Mar 10 01:39 PM | Sell | $0.1702 | 0.1684 | 2.09 | 0.3523 | $0.3561 | kkk9Y...YjDFn |
Mar 10 01:38 PM | Sell | $0.1702 | 0.1689 | 1.60 | 0.2696 | $0.2716 | 4PBxV...edaig |
Mar 10 01:35 PM | Sell | $0.1705 | 0.1692 | 0.2253 | 0.0381 | $0.0384 | ti4sc...eWFYH |
Mar 10 12:27 PM | Sell | $0.1696 | 0.1694 | 1.02 | 0.1728 | $0.1730 | 4euPh...RHoKb |
Mar 10 12:27 PM | Sell | $0.1696 | 0.1697 | 1.02 | 0.1731 | $0.1730 | 5UwYX...t3Yp7 |
Mar 10 12:03 PM | Sell | $0.1702 | 0.1699 | 0.3713 | 0.0631 | $0.0632 | 2JSR3...wPsZM |
Mar 10 12:03 PM | Sell | $0.1702 | 0.1701 | 0.8071 | 0.1373 | $0.1374 | 5Wg9r...K1MjH |
Mar 10 11:48 AM | Sell | $0.1704 | 0.1702 | 0.0800 | 0.0136 | $0.0136 | 5bnXU...wsg1c |
Mar 10 11:48 AM | Sell | $0.1704 | 0.1704 | 0.5474 | 0.0932 | $0.0933 | 4RoGR...doHKd |
Mar 10 11:46 AM | Sell | $0.1704 | 0.1705 | 0.0965 | 0.0165 | $0.0164 | Pd44t...1qi9v |
Mar 10 11:17 AM | Sell | $0.1722 | 0.1709 | 2.66 | 0.4547 | $0.4583 | 5rW7u...ukoD2 |
Mar 10 11:17 AM | Sell | $0.1722 | 0.1718 | 3.04 | 0.5219 | $0.5233 | DAdnS...ytFi7 |