$WIF/USDC Pool
The live $WIF/USDC price today is $0.1729, with a 24-hour trading volume of $12.16. This pair has changed -3.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1729
- 24h Volume
- $12.16
- 24h Buy Volume
- $4.74
- 24h Sell Volume
- $7.42
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 18
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.38%
- 6 Hours
- -3.13%
- 24 Hours
- -3.65%
Tokens in this pool
dogwifhat ($WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on OrcaRecent Transactions
- : -1794337 $WIF for 307675 USDC
- : -2823347 $WIF for 486182 USDC
- : -5917852 $WIF for 1027318 USDC
- : -1029554 $WIF for 179879 USDC
- : -1107456 $WIF for 193874 USDC
- : -1112943 $WIF for 195237 USDC
- : -2248178 $WIF for 395620 USDC
- : -1628719 $WIF for 287649 USDC
- : -615726 $WIF for 108971 USDC
- : -1127850 $WIF for 199933 USDC
$WIF / USDC
$WIF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Sell | $0.1729 | 0.1715 | 1.79 | 0.3077 | $0.3102 | fZGWZ...uQFSB |
Mar 9 11:46 PM | Sell | $0.1732 | 0.1722 | 2.82 | 0.4862 | $0.4889 | 5f1td...8HNsq |
Mar 9 11:45 PM | Sell | $0.1739 | 0.1736 | 5.92 | 1.03 | $1.03 | 4UEZ9...EeYJs |
Mar 9 11:05 PM | Sell | $0.1749 | 0.1747 | 1.03 | 0.1799 | $0.1800 | 5KmkV...eTnF5 |
Mar 9 10:57 PM | Sell | $0.1751 | 0.1751 | 1.11 | 0.1939 | $0.1939 | 4JHH6...3UX9G |
Mar 9 10:51 PM | Sell | $0.1753 | 0.1754 | 1.11 | 0.1952 | $0.1951 | 5mvJD...JUaAq |
Mar 9 10:36 PM | Sell | $0.1760 | 0.1760 | 2.25 | 0.3956 | $0.3956 | 2APcA...NEJBE |
Mar 9 10:16 PM | Sell | $0.1768 | 0.1766 | 1.63 | 0.2876 | $0.2880 | 4Vo7G...7f3MF |
Mar 9 07:52 PM | Sell | $0.1774 | 0.1770 | 0.6157 | 0.1090 | $0.1092 | n14j7...cuuH3 |
Mar 9 07:52 PM | Sell | $0.1774 | 0.1773 | 1.13 | 0.1999 | $0.2001 | 5AqtY...k7WW2 |
Mar 9 07:27 PM | Buy | $0.1790 | 0.1807 | 2.21 | 0.4000 | $0.3963 | 32ufY...2qyi9 |
Mar 9 07:25 PM | Buy | $0.1789 | 0.1801 | 1.35 | 0.2423 | $0.2408 | 4CyUs...vjLSr |
Mar 9 07:25 PM | Buy | $0.1788 | 0.1796 | 1.28 | 0.2307 | $0.2296 | 63EN9...yPdrm |
Mar 9 07:24 PM | Buy | $0.1784 | 0.1793 | 0.8265 | 0.1482 | $0.1475 | eQ3vx...XafYA |
Mar 9 07:21 PM | Buy | $0.1779 | 0.1786 | 3.23 | 0.5769 | $0.5748 | 33kj2...Hp5aj |
Mar 9 07:20 PM | Buy | $0.1775 | 0.1778 | 1.35 | 0.2394 | $0.2390 | CkacU...Swt7y |
Mar 9 04:34 PM | Sell | $0.1753 | 0.1745 | 2.78 | 0.4857 | $0.4880 | 5jXg6...U79iY |
Mar 9 04:33 PM | Sell | $0.1755 | 0.1751 | 0.7929 | 0.1388 | $0.1392 | 4Qx5G...dzQVH |
Mar 9 04:22 PM | Sell | $0.1752 | 0.1754 | 1.01 | 0.1773 | $0.1771 | 2ywnM...7ZZ6h |
Mar 9 04:00 PM | Sell | $0.1758 | 0.1757 | 0.8269 | 0.1453 | $0.1453 | 51eSQ...HNVVq |
