PUSSY/$WIF Pool
The live PUSSY/$WIF price today is $0.053917, with a 24-hour trading volume of $1.09. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.8038
- 24h Sell Volume
- $0.2852
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpacePussy (PUSSY) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 38007496439 PUSSY for -875372 $WIF
- : -34869745940 PUSSY for 798595 $WIF
- : 29473005954 PUSSY for -679086 $WIF
- : 34558785770 PUSSY for -786299 $WIF
- : 29236054585 PUSSY for -656946 $WIF
- : -36607191151 PUSSY for 819647 $WIF
- : 42969958982 PUSSY for -965714 $WIF
- : 29146619945 PUSSY for -645928 $WIF
- : -29006478267 PUSSY for 639593 $WIF
- : -19580682322 PUSSY for 435831 $WIF
PUSSY / $WIF
PUSSY/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | PUSSY | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:38 PM | Buy | $0.053917 | 0.042304 | 38.01K | 0.8754 | $0.1489 | 5hJfK...UMGdn |
Mar 9 07:28 PM | Sell | $0.053917 | 0.042291 | 34.87K | 0.7986 | $0.1366 | 4RR3T...JBejn |
Mar 9 04:34 PM | Buy | $0.053917 | 0.042305 | 29.47K | 0.6791 | $0.1154 | 4Vu2Q...gwGJx |
Mar 9 02:40 PM | Buy | $0.053917 | 0.042276 | 34.56K | 0.7863 | $0.1353 | 2Bqjy...rQTJY |
Mar 9 09:16 AM | Buy | $0.053917 | 0.042248 | 29.24K | 0.6569 | $0.1145 | 2SwtN...3omdb |
Mar 9 06:06 AM | Sell | $0.053917 | 0.042240 | 36.61K | 0.8196 | $0.1434 | 2JPjc...VnmrM |
Mar 9 04:04 AM | Buy | $0.053917 | 0.042248 | 42.97K | 0.9657 | $0.1683 | 3USrC...wsby4 |
Mar 9 03:21 AM | Buy | $0.053917 | 0.042217 | 29.15K | 0.6459 | $0.1142 | qwESE...Rp3Z8 |
Mar 8 11:46 AM | Sell | $0.054013 | 0.042206 | 29.01K | 0.6396 | $0.1164 | 4qRok...9rYCg |
Mar 8 07:59 AM | Sell | $0.054013 | 0.042226 | 19.58K | 0.4358 | $0.0786 | 5WRrv...5B1vo |
Mar 8 07:37 AM | Sell | $0.054013 | 0.042244 | 20.81K | 0.4668 | $0.0835 | 5avCx...qoUdZ |
Mar 8 06:07 AM | Buy | $0.054013 | 0.042249 | 35.50K | 0.7981 | $0.1424 | pvnQd...CqLTb |
Mar 7 02:24 PM | Sell | $0.054023 | 0.042232 | 23.93K | 0.5341 | $0.0963 | 2XB8i...4s7Bi |
Mar 7 01:07 PM | Buy | $0.053998 | 0.042243 | 24.03K | 0.5389 | $0.0960 | 3dYeS...7W2TJ |
Mar 7 12:35 PM | Buy | $0.054026 | 0.042223 | 23.96K | 0.5324 | $0.0965 | 57obK...jaJf8 |
Mar 7 12:11 PM | Buy | $0.054161 | 0.042202 | 23.94K | 0.5271 | $0.0996 | 2x2FK...SqWpU |
Mar 7 11:10 AM | Buy | $0.054161 | 0.042180 | 28.55K | 0.6223 | $0.1188 | 2X5X9...8N1oC |
Mar 7 09:03 AM | Buy | $0.054161 | 0.042157 | 26.96K | 0.5815 | $0.1122 | 3161A...JaVcq |
Mar 6 06:46 PM | Buy | $0.054161 | 0.042140 | 14.38K | 0.3077 | $0.0598 | 57KGY...MNr8C |
Mar 6 03:31 PM | Buy | $0.054161 | 0.042121 | 32.45K | 0.6881 | $0.1350 | 248kh...RHSBc |