PUSSY/$WIF Pool
The live PUSSY/$WIF price today is $0.054098, with a 24-hour trading volume of $1.39. This pair has changed 4.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054098
- 24h Volume
- $1.39
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.3374
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.63%
Tokens in this pool
SpacePussy (PUSSY) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 25858778975 PUSSY for -639487 $WIF
- : 28483854389 PUSSY for -696643 $WIF
- : 51381086377 PUSSY for -1236505 $WIF
- : -47928833505 PUSSY for 1146858 $WIF
- : 14439039542 PUSSY for -349573 $WIF
- : 14434550369 PUSSY for -347432 $WIF
- : 14437770594 PUSSY for -345494 $WIF
- : 14368005444 PUSSY for -341841 $WIF
- : 14381941921 PUSSY for -340208 $WIF
- : 41065007796 PUSSY for -960726 $WIF
PUSSY / $WIF
PUSSY/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | PUSSY | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 PM | Buy | $0.054098 | 0.042473 | 25.86K | 0.6395 | $0.1060 | 5Ktuj...Cejcx |
Mar 10 02:50 PM | Buy | $0.054098 | 0.042446 | 28.48K | 0.6966 | $0.1167 | 26EE5...ajuBm |
Mar 10 11:17 AM | Buy | $0.054098 | 0.042407 | 51.38K | 1.24 | $0.2105 | 2MfWk...EAWxA |
Mar 10 09:35 AM | Sell | $0.054098 | 0.042393 | 47.93K | 1.15 | $0.1964 | 5w2Mc...1XwyQ |
Mar 10 05:35 AM | Buy | $0.054098 | 0.042422 | 14.44K | 0.3496 | $0.0592 | 4rQpn...EjDBy |
Mar 10 05:34 AM | Buy | $0.054098 | 0.042407 | 14.43K | 0.3474 | $0.0591 | 4o4Ms...bHjrb |
Mar 10 05:32 AM | Buy | $0.054098 | 0.042393 | 14.44K | 0.3455 | $0.0592 | 5VstJ...TuREM |
Mar 10 04:51 AM | Buy | $0.054098 | 0.042380 | 14.37K | 0.3418 | $0.0589 | 2tMiP...eQpdb |
Mar 10 04:42 AM | Buy | $0.054098 | 0.042366 | 14.38K | 0.3402 | $0.0589 | vsVDW...tQG6f |
Mar 9 11:45 PM | Buy | $0.054069 | 0.042340 | 41.07K | 0.9607 | $0.1671 | 4qUYi...Et9yP |
Mar 9 07:38 PM | Buy | $0.053917 | 0.042304 | 38.01K | 0.8754 | $0.1489 | 5hJfK...UMGdn |
Mar 9 07:28 PM | Sell | $0.053917 | 0.042291 | 34.87K | 0.7986 | $0.1366 | 4RR3T...JBejn |
Mar 9 04:34 PM | Buy | $0.053917 | 0.042305 | 29.47K | 0.6791 | $0.1154 | 4Vu2Q...gwGJx |
Mar 9 02:40 PM | Buy | $0.053917 | 0.042276 | 34.56K | 0.7863 | $0.1353 | 2Bqjy...rQTJY |
Mar 9 09:16 AM | Buy | $0.053917 | 0.042248 | 29.24K | 0.6569 | $0.1145 | 2SwtN...3omdb |
Mar 9 06:06 AM | Sell | $0.053917 | 0.042240 | 36.61K | 0.8196 | $0.1434 | 2JPjc...VnmrM |
Mar 9 04:04 AM | Buy | $0.053917 | 0.042248 | 42.97K | 0.9657 | $0.1683 | 3USrC...wsby4 |
Mar 9 03:21 AM | Buy | $0.053917 | 0.042217 | 29.15K | 0.6459 | $0.1142 | qwESE...Rp3Z8 |
Mar 8 11:46 AM | Sell | $0.054013 | 0.042206 | 29.01K | 0.6396 | $0.1164 | 4qRok...9rYCg |
Mar 8 07:59 AM | Sell | $0.054013 | 0.042226 | 19.58K | 0.4358 | $0.0786 | 5WRrv...5B1vo |