4K/$WIF Pool
The live 4K/$WIF price today is $0.054199, with a 24-hour trading volume of $0.2730. This pair has changed 12.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054199
- 24h Volume
- $0.2730
- 24h Buy Volume
- $0.2730
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.70%
Tokens in this pool
4K (4K) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 11674298303918 4K for -313966 $WIF
- : 11022275437699 4K for -286321 $WIF
- : 10240312258271 4K for -256081 $WIF
- : 8311565536649 4K for -201551 $WIF
- : 13491532241857 4K for -321065 $WIF
- : 10238530246493 4K for -232905 $WIF
- : 9434387186284 4K for -208175 $WIF
- : 11568245863745 4K for -249179 $WIF
- : 9713828535955 4K for -202064 $WIF
- : 12893020262673 4K for -261567 $WIF
4K / $WIF
4K/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | 4K | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 PM | Buy | $0.054199 | 0.042690 | 11.67K | 0.3140 | $0.0490 | 3tLzn...6TTRM |
Mar 10 06:10 AM | Buy | $0.054199 | 0.042598 | 11.02K | 0.2863 | $0.0463 | 4yhkq...QHSRA |
Mar 10 05:30 AM | Buy | $0.054199 | 0.042501 | 10.24K | 0.2561 | $0.0430 | 5LL2g...6U9Ue |
Mar 9 11:50 PM | Buy | $0.054199 | 0.042425 | 8.31K | 0.2016 | $0.0349 | 4Biev...4wg6D |
Mar 9 06:48 PM | Buy | $0.054199 | 0.042380 | 13.49K | 0.3211 | $0.0566 | 54Zfo...D1op9 |
Mar 9 06:09 PM | Buy | $0.053726 | 0.042275 | 10.24K | 0.2329 | $0.0381 | 45jxm...s3TjD |
Mar 9 02:50 PM | Buy | $0.053726 | 0.042207 | 9.43K | 0.2082 | $0.0351 | 2QJof...PJxnq |
Mar 9 11:48 AM | Buy | $0.053726 | 0.042154 | 11.57K | 0.2492 | $0.0431 | 34DxG...gMTM3 |
Mar 9 11:37 AM | Buy | $0.053726 | 0.042081 | 9.71K | 0.2021 | $0.0362 | 3yXLp...wxwsa |
Mar 9 06:52 AM | Buy | $0.053387 | 0.042029 | 12.89K | 0.2616 | $0.0437 | 2kVpP...XBNMN |
Mar 9 06:23 AM | Buy | $0.053387 | 0.041952 | 10.42K | 0.2033 | $0.0353 | 2MPGE...ZQ5mf |
Mar 8 01:43 PM | Sell | $0.053387 | 0.041880 | 11.30K | 0.2123 | $0.0383 | 27nEp...M3qmZ |
Mar 8 10:18 AM | Sell | $0.053387 | 0.041944 | 10.46K | 0.2033 | $0.0354 | 2C89j...C9BUP |
Mar 8 10:05 AM | Sell | $0.053387 | 0.042007 | 15.73K | 0.3156 | $0.0533 | 3tkSq...AM2Vz |
Mar 7 12:35 PM | Buy | $0.053820 | 0.042109 | 12.34K | 0.2602 | $0.0471 | 4tDsE...LGp3B |
Mar 7 11:26 AM | Buy | $0.053991 | 0.042033 | 9.59K | 0.1948 | $0.0383 | 48U8t...A7xdY |
Mar 5 02:30 PM | Sell | $0.054810 | 0.041958 | 15.55K | 0.3045 | $0.0748 | 4UyVN...FJ4zA |
Mar 5 02:20 PM | Sell | $0.054810 | 0.042062 | 17.40K | 0.3586 | $0.0837 | 3vjBJ...KV9Kw |
Mar 5 01:50 PM | Sell | $0.054810 | 0.042146 | 9.24K | 0.1984 | $0.0445 | 4f6Ne...RJZs9 |
Mar 5 11:31 AM | Sell | $0.054810 | 0.042213 | 10.49K | 0.2321 | $0.0504 | 2uQHJ...kFLbZ |