SOL/$WIF Pool
The live SOL/$WIF price today is $85.32, with a 24-hour trading volume of $634.33. This pair has changed 3.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $634.33
- 24h Buy Volume
- $485.29
- 24h Sell Volume
- $149.04
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 76
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 3.37%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 117010414 SOL for -56733554 $WIF
- : 64456259 SOL for -31224016 $WIF
- : 58364999 SOL for -28256025 $WIF
- : 7898959 SOL for -3822835 $WIF
- : 79695143 SOL for -38553028 $WIF
- : 9974441 SOL for -4823051 $WIF
- : 115610682 SOL for -55867652 $WIF
- : 32067443 SOL for -15484902 $WIF
- : 38568517 SOL for -18617649 $WIF
- : 86509071 SOL for -41733430 $WIF
SOL / $WIF
SOL/$WIF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Buy | $85.32 | 484.86 | 0.1170 | 56.73 | $9.98 | 3Taae...LTzLV |
Mar 9 03:56 PM | Buy | $85.14 | 484.42 | 0.0645 | 31.22 | $5.49 | 5FBht...fdEoi |
Mar 9 02:52 PM | Buy | $85.42 | 484.13 | 0.0584 | 28.26 | $4.99 | 36Xu7...2qgJ1 |
Mar 9 02:51 PM | Buy | $85.59 | 483.97 | 0.027899 | 3.82 | $0.6760 | DuNQF...8KYdC |
Mar 9 02:51 PM | Buy | $85.60 | 483.76 | 0.0797 | 38.55 | $6.82 | ea8zG...Wq8Ja |
Mar 9 02:51 PM | Buy | $85.60 | 483.54 | 0.029975 | 4.82 | $0.8538 | 5DAc8...ZdAJj |
Mar 9 02:51 PM | Buy | $85.48 | 483.24 | 0.1156 | 55.87 | $9.88 | gK9wG...e4oZZ |
Mar 9 02:48 PM | Buy | $85.49 | 482.89 | 0.0321 | 15.48 | $2.74 | 457cE...PnfPq |
Mar 9 02:42 PM | Buy | $85.62 | 482.72 | 0.0386 | 18.62 | $3.30 | 48A3k...GXr7G |
Mar 9 02:42 PM | Buy | $85.49 | 482.42 | 0.0865 | 41.73 | $7.40 | 4wTnJ...ZAzcB |
Mar 9 02:42 PM | Buy | $85.49 | 482.03 | 0.0760 | 36.65 | $6.50 | 9tSZk...BtvPX |
Mar 9 02:41 PM | Buy | $85.63 | 481.71 | 0.0589 | 28.39 | $5.05 | 2Z6tg...cUEX6 |
Mar 9 02:40 PM | Buy | $85.52 | 481.48 | 0.0363 | 17.48 | $3.10 | 649yR...GJfZY |
Mar 9 02:40 PM | Buy | $85.47 | 481.25 | 0.0600 | 28.88 | $5.13 | 3FRuG...3gSqn |
Mar 9 02:39 PM | Buy | $85.41 | 480.92 | 0.0776 | 37.30 | $6.63 | 3cjBb...i61VN |
Mar 9 01:51 PM | Buy | $85.17 | 480.48 | 0.1081 | 51.95 | $9.21 | 5u4oS...PbFrm |
Mar 9 10:02 AM | Buy | $84.07 | 479.66 | 0.2374 | 113.85 | $19.95 | 2oNEA...4C42w |
Mar 9 10:02 AM | Buy | $84.07 | 478.89 | 0.0888 | 42.51 | $7.46 | 57BTk...2q3QP |
Mar 9 10:01 AM | Buy | $84.11 | 478.52 | 0.0667 | 31.93 | $5.61 | 8jEt1...p6Q92 |
Mar 9 10:01 AM | Buy | $84.07 | 478.31 | 0.0232 | 11.07 | $1.95 | 5gUPb...G8gTe |
