SHARK/$WIF Pool
The live SHARK/$WIF price today is $0.051741, with a 24-hour trading volume of $0.2068. This pair has changed -0.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051741
- 24h Volume
- $0.2068
- 24h Buy Volume
- $0.1153
- 24h Sell Volume
- $0.0916
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
SHARK (SHARK) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 66219351860058 SHARK for -650264 $WIF
- : -52547484995777 SHARK for 512054 $WIF
- : 64603773217671 SHARK for -631189 $WIF
- : 64293752574843 SHARK for -612674 $WIF
- : -63892623983268 SHARK for 605760 $WIF
- : 64204769103700 SHARK for -611705 $WIF
- : 64170761988805 SHARK for -596552 $WIF
- : -56077573513423 SHARK for 517908 $WIF
- : 81770749482214 SHARK for -755283 $WIF
- : 83461125150309 SHARK for -747316 $WIF
SHARK / $WIF
SHARK/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SHARK | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 AM | Buy | $0.051741 | 0.059820 | 66.22K | 0.6503 | $0.1153 | 35kxY...Ft6oq |
Mar 8 12:21 PM | Sell | $0.051743 | 0.059745 | 52.55K | 0.5121 | $0.0916 | RcugX...ibM8c |
Mar 7 12:30 PM | Buy | $0.051842 | 0.059771 | 64.60K | 0.6312 | $0.1190 | gBfij...pHxH2 |
Mar 7 08:48 AM | Buy | $0.051842 | 0.059530 | 64.29K | 0.6127 | $0.1184 | 4tBuh...tPCEC |
Mar 6 09:10 PM | Sell | $0.051842 | 0.059481 | 63.89K | 0.6058 | $0.1177 | 5wXRb...nM5fD |
Mar 6 06:40 PM | Buy | $0.051842 | 0.059528 | 64.20K | 0.6117 | $0.1183 | 45STF...3tmRt |
Mar 6 03:25 PM | Buy | $0.051842 | 0.059297 | 64.17K | 0.5966 | $0.1182 | 3wi6e...mEqm3 |
Mar 6 01:42 PM | Sell | $0.051845 | 0.059236 | 56.08K | 0.5179 | $0.1035 | 5XUvC...i4eaz |
Mar 6 09:16 AM | Buy | $0.051864 | 0.059237 | 81.77K | 0.7553 | $0.1524 | 4vHHy...birs1 |
Mar 6 08:43 AM | Buy | $0.051881 | 0.058955 | 83.46K | 0.7473 | $0.1569 | 4NEiC...b9mLm |
Mar 6 08:34 AM | Buy | $0.051868 | 0.058777 | 24.01K | 0.2108 | $0.0448 | 2jAu6...72jbY |
Mar 5 08:10 PM | Sell | $0.051890 | 0.058781 | 53.02K | 0.4655 | $0.1002 | 291qo...KWTNV |
Mar 5 08:05 PM | Sell | $0.051905 | 0.058906 | 23.59K | 0.2101 | $0.0449 | oh7DW...e4BCL |
Mar 4 03:59 PM | Sell | $0.051822 | 0.058999 | 31.93K | 0.2873 | $0.0581 | 2LYFT...WtLh2 |
Mar 4 03:55 PM | Buy | $0.051822 | 0.058990 | 63.67K | 0.5724 | $0.1160 | 62gje...yjkMZ |
Mar 4 03:30 PM | Sell | $0.051822 | 0.058897 | 34.93K | 0.3107 | $0.0636 | 33DEd...U9A9Z |
Mar 4 01:33 PM | Sell | $0.051898 | 0.059061 | 62.67K | 0.5679 | $0.1189 | 5gA3e...heo5f |
Mar 4 11:35 AM | Buy | $0.051894 | 0.059105 | 63.51K | 0.5782 | $0.1202 | RKdZ5...Ewg7p |
Mar 3 11:20 AM | Buy | $0.051743 | 0.058878 | 71.32K | 0.6332 | $0.1243 | 5GmxK...4SaPo |
Mar 3 11:20 AM | Sell | $0.051740 | 0.058867 | 91.15K | 0.8081 | $0.1586 | 5Cb4D...i3aSM |