SHARK

SHARK Price (SHARK)

Date	Market	Type	Price (USD)	Price	SHARK	2nd ASSET	Total	TXN
Mar 9 07:29 PM	SHARK / SOL	Sell	$0.0₅1832	0.0₇2114 SOL	163.46K	0.0₂3455 SOL	$0.2993	627WD...vuLzY
Mar 9 07:29 PM	SHARK / SOL	Buy	$0.0₅1826	0.0₇2108 SOL	163.46K	0.0₂3445 SOL	$0.2985	627WD...vuLzY
Mar 9 07:29 PM	SHARK / TIBURON	Sell	$0.00	927.50 TIBURON	57.18K	53.03M TIBURON	$0.00	8p8wr...HfyKC
Mar 9 07:29 PM	SHARK / SOL	Buy	$0.0₅1858	0.0₇2144 SOL	57.18K	0.0₂1226 SOL	$0.1062	8p8wr...HfyKC
Mar 9 07:29 PM	SHARK / SOL	Buy	$0.0₅1848	0.0₇2133 SOL	46.89K	0.0₂1000 SOL	$0.0866	QckNM...Zwx1T
Mar 9 04:34 PM	SHARK / SOL	Sell	$0.0₅1796	0.0₇2118 SOL	32.21K	0.0₃6820 SOL	$0.0578	4Ld5b...S7iuT
Mar 9 04:34 PM	SHARK / $WIF	Buy	$0.0₅1763	0.0₄1006 $WIF	32.21K	0.3237 $WIF	$0.0568	4Ld5b...S7iuT
Mar 9 02:48 PM	SHARK / SOL	Sell	$0.0₅1793	0.0₇2098 SOL	66.23K	0.0₂1390 SOL	$0.1187	46L3h...tJDoT
Mar 9 02:48 PM	SHARK / $WIF	Buy	$0.0₅1786	0.0₄1008 $WIF	66.23K	0.6675 $WIF	$0.1182	46L3h...tJDoT
Mar 9 05:36 AM	SHARK / SOL	Buy	$0.0₅1843	0.0₇2200 SOL	45.47K	0.0₂1000 SOL	$0.0838	5Wn2R...ZJ4pG
Mar 9 03:47 AM	SHARK / SOL	Sell	$0.0₅1746	0.0₇2101 SOL	66.22K	0.0₂1392 SOL	$0.1156	35kxY...Ft6oq
Mar 9 03:47 AM	SHARK / $WIF	Buy	$0.0₅1741	0.0₅9820 $WIF	66.22K	0.6503 $WIF	$0.1153	35kxY...Ft6oq
Mar 8 10:06 PM	SHARK / USDC	Sell	$0.0₅1740	0.0₅1740 USDC	29.65K	0.0516 USDC	$0.0516	5aMs5...4u2iD
Mar 8 10:06 PM	SHARK / SOL	Buy	$0.0₅1706	0.0₇2109 SOL	29.65K	0.0₃6252 SOL	$0.0506	5aMs5...4u2iD
Mar 8 07:24 PM	SHARK / TIBURON	Sell	$0.00	927.56 TIBURON	41.37K	38.38M TIBURON	$0.00	Gwouc...8ZsmP
Mar 8 07:24 PM	SHARK / SOL	Buy	$0.0₅1736	0.0₇2108 SOL	41.37K	0.0₃8718 SOL	$0.0718	Gwouc...8ZsmP
Mar 8 07:21 PM	SHARK / USDC	Sell	$0.0₅1773	0.0₅1773 USDC	59.24	0.0₃1050 USDC	$0.0₃1051	4y4aE...wPEQL
Mar 8 07:21 PM	SHARK / POPCAT	Buy	$0.0₅1722	0.0₄3458 POPCAT	59.24	0.0₂2049 POPCAT	$0.0₃1020	4y4aE...wPEQL
Mar 8 07:13 PM	SHARK / SOL	Buy	$0.0₅1739	0.0₇2122 SOL	47.13K	0.0₂1000 SOL	$0.0819	2ujMi...jCLKx
Mar 8 02:10 PM	SHARK / USDC	Sell	$0.0₅1776	0.0₅1776 USDC	98.59	0.0₃1750 USDC	$0.0₃1751	4Bynh...yuhtU
Mar 8 02:10 PM	SHARK / POPCAT	Buy	$0.0₅1702	0.0₄3458 POPCAT	98.59	0.0₂3409 POPCAT	$0.0₃1678	4Bynh...yuhtU
Mar 8 12:21 PM	SHARK / $WIF	Sell	$0.0₅1743	0.0₅9745 $WIF	52.55K	0.5121 $WIF	$0.0916	RcugX...ibM8c
Mar 8 12:21 PM	SHARK / SOL	Buy	$0.0₅1734	0.0₇2105 SOL	52.55K	0.0₂1106 SOL	$0.0911	RcugX...ibM8c
Mar 8 03:49 AM	SHARK / SOL	Sell	$0.0₅1730	0.0₇2098 SOL	51.77K	0.0₂1087 SOL	$0.0895	3aizw...A6CiN
Mar 8 03:49 AM	SHARK / USA	Buy	$0.0₅1775	8.98 USA	51.77K	464.73K USA	$0.0919	3aizw...A6CiN
Mar 8 03:45 AM	SHARK / SOL	Sell	$0.0₅1736	0.0₇2106 SOL	26.07K	0.0₃5488 SOL	$0.0452	Gws3k...DPL51
Mar 8 03:31 AM	SHARK / SOL	Sell	$0.0₅1734	0.0₇2100 SOL	14.49K	0.0₃3042 SOL	$0.0251	4Vvf1...JMUfN
Mar 8 03:00 AM	SHARK / SOL	Sell	$0.0₅1730	0.0₇2102 SOL	58.07K	0.0₂1220 SOL	$0.1004	9BegP...9HjJ3
Mar 8 03:00 AM	SHARK / USA	Buy	$0.0₅1746	8.68 USA	58.07K	503.92K USA	$0.1014	9BegP...9HjJ3
Mar 7 07:16 PM	SHARK / TIBURON	Sell	$0.00	927.61 TIBURON	32.65K	30.28M TIBURON	$0.00	2Tqt8...5EqkU
Mar 7 07:16 PM	SHARK / SOL	Buy	$0.0₅1754	0.0₇2109 SOL	32.65K	0.0₃6883 SOL	$0.0573	2Tqt8...5EqkU
Mar 7 04:50 PM	SHARK / SOL	Buy	$0.0₅1769	0.0₇2117 SOL	23.63K	0.0₃5000 SOL	$0.0418	5bZum...SSQMf
Mar 7 04:49 PM	SHARK / SOL	Buy	$0.0₅1832	0.0₇2193 SOL	22.80K	0.0₃5000 SOL	$0.0418	5RA7S...hh4Gz
Mar 7 01:48 PM	SHARK / USDC	Sell	$0.0₅1842	0.0₅1775 USDC	4.44K	0.0₂7876 USDC	$0.0₂8177	4pYfk...1DZd2
Mar 7 12:48 PM	SHARK / SOL	Sell	$0.0₅1842	0.0₇2102 SOL	33.50K	0.0₃7041 SOL	$0.0617	zceh6...UJQmZ
Mar 7 12:48 PM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9786 $WIF	33.50K	0.3278 $WIF	$0.0617	zceh6...UJQmZ
Mar 7 12:30 PM	SHARK / SOL	Sell	$0.0₅1842	0.0₇2104 SOL	64.60K	0.0₂1360 SOL	$0.1190	gBfij...pHxH2
Mar 7 12:30 PM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9771 $WIF	64.60K	0.6312 $WIF	$0.1190	gBfij...pHxH2
Mar 7 11:26 AM	SHARK / SOL	Sell	$0.0₅1842	0.0₇2106 SOL	29.52K	0.0₃6216 SOL	$0.0544	3pekd...UdcaL
Mar 7 11:26 AM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9541 $WIF	29.52K	0.2816 $WIF	$0.0544	3pekd...UdcaL
Mar 7 08:48 AM	SHARK / SOL	Sell	$0.0₅1842	0.0₇2108 SOL	64.29K	0.0₂1356 SOL	$0.1184	4tBuh...tPCEC
Mar 7 08:48 AM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9530 $WIF	64.29K	0.6127 $WIF	$0.1184	4tBuh...tPCEC
Mar 7 02:06 AM	SHARK / POPCAT	Sell	$0.0₅1842	0.0₄3526 POPCAT	34.10K	1.20 POPCAT	$0.0628	4RRoM...tXR2h
Mar 7 02:06 AM	SHARK / SOL	Buy	$0.0₅1842	0.0₇2116 SOL	34.10K	0.0₃7214 SOL	$0.0628	4RRoM...tXR2h
Mar 6 09:10 PM	SHARK / $WIF	Sell	$0.0₅1842	0.0₅9481 $WIF	63.89K	0.6058 $WIF	$0.1177	5wXRb...nM5fD
Mar 6 09:10 PM	SHARK / SOL	Buy	$0.0₅1842	0.0₇2114 SOL	63.89K	0.0₂1351 SOL	$0.1177	5wXRb...nM5fD
Mar 6 06:40 PM	SHARK / SOL	Sell	$0.0₅1842	0.0₇2107 SOL	64.20K	0.0₂1353 SOL	$0.1183	45STF...3tmRt
Mar 6 06:40 PM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9528 $WIF	64.20K	0.6117 $WIF	$0.1183	45STF...3tmRt
Mar 6 04:58 PM	SHARK / USDC	Buy	$0.0₅1842	0.0₅1777 USDC	746.77	0.0₂1327 USDC	$0.0₂1376	2TPNW...m4mK8
Mar 6 04:00 PM	SHARK / USDC	Sell	$0.0₅1842	0.0₅1798 USDC	25.95K	0.0466 USDC	$0.0478	29H8f...JcuF2
Mar 6 04:00 PM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9333 $WIF	25.95K	0.2422 $WIF	$0.0478	29H8f...JcuF2
Mar 6 03:25 PM	SHARK / SOL	Sell	$0.0₅1842	0.0₇2110 SOL	64.17K	0.0₂1354 SOL	$0.1182	3wi6e...mEqm3
Mar 6 03:25 PM	SHARK / $WIF	Buy	$0.0₅1842	0.0₅9297 $WIF	64.17K	0.5966 $WIF	$0.1182	3wi6e...mEqm3
Mar 6 02:16 PM	SHARK / USDC	Buy	$0.0₅1770	0.0₅1770 USDC	4.39K	0.0₂7767 USDC	$0.0₂7767	5dNSZ...2SLHZ
Mar 6 02:11 PM	SHARK / USDC	Sell	$0.0₅1824	0.0₅1824 USDC	47.25K	0.0862 USDC	$0.0862	5JAK4...qgu2B
Mar 6 02:11 PM	SHARK / SOL	Buy	$0.0₅1801	0.0₇2117 SOL	47.25K	0.0₂1000 SOL	$0.0851	5JAK4...qgu2B
Mar 6 01:42 PM	SHARK / $WIF	Sell	$0.0₅1845	0.0₅9236 $WIF	56.08K	0.5179 $WIF	$0.1035	5XUvC...i4eaz
Mar 6 01:42 PM	SHARK / SOL	Buy	$0.0₅1833	0.0₇2115 SOL	56.08K	0.0₂1186 SOL	$0.1027	5XUvC...i4eaz
Mar 6 01:28 PM	SHARK / TIBURON	Sell	$0.00	927.65 TIBURON	22.42K	20.80M TIBURON	$0.00	4phVd...Myadv
Mar 6 01:28 PM	SHARK / SOL	Buy	$0.0₅1892	0.0₇2183 SOL	22.91K	0.0₃5000 SOL	$0.0433	3rQ1i...DnSVc
Mar 6 12:47 PM	SHARK / USDC	Sell	$0.0₅1849	0.0₅1849 USDC	37.83K	0.0699 USDC	$0.0699	5KLgV...ixhGL
Mar 6 12:47 PM	SHARK / SOL	Buy	$0.0₅1817	0.0₇2113 SOL	37.83K	0.0₃7991 SOL	$0.0687	5KLgV...ixhGL
Mar 6 09:16 AM	SHARK / SOL	Sell	$0.0₅1847	0.0₇2106 SOL	81.77K	0.0₂1722 SOL	$0.1510	4vHHy...birs1
Mar 6 09:16 AM	SHARK / $WIF	Buy	$0.0₅1864	0.0₅9237 $WIF	81.77K	0.7553 $WIF	$0.1524	4vHHy...birs1
Mar 6 09:14 AM	SHARK / USDC	Sell	$0.0₅1894	0.0₅1894 USDC	17.94K	0.0340 USDC	$0.0340	66XTh...f9bMR
Mar 6 09:14 AM	SHARK / $WIF	Buy	$0.0₅1861	0.0₅9174 $WIF	17.94K	0.1646 $WIF	$0.0334	66XTh...f9bMR
Mar 6 08:43 AM	SHARK / SOL	Sell	$0.0₅1862	0.0₇2107 SOL	83.46K	0.0₂1758 SOL	$0.1554	4NEiC...b9mLm
Mar 6 08:43 AM	SHARK / $WIF	Buy	$0.0₅1881	0.0₅8955 $WIF	83.46K	0.7473 $WIF	$0.1569	4NEiC...b9mLm
Mar 6 08:34 AM	SHARK / $WIF	Buy	$0.0₅1868	0.0₅8777 $WIF	24.01K	0.2108 $WIF	$0.0448	2jAu6...72jbY
Mar 6 01:17 AM	SHARK / POPCAT	Sell	$0.0₅1914	0.0₄3672 POPCAT	34.42K	1.26 POPCAT	$0.0659	5rGpF...TeXmF
Mar 6 01:17 AM	SHARK / SOL	Buy	$0.0₅1875	0.0₇2115 SOL	34.42K	0.0₃7277 SOL	$0.0645	5rGpF...TeXmF
Mar 5 08:11 PM	SHARK / SOL	Buy	$0.0₅1895	0.0₇2127 SOL	23.51K	0.0₃5000 SOL	$0.0445	29Ve6...Jfn7J
Mar 5 08:10 PM	SHARK / $WIF	Sell	$0.0₅1890	0.0₅8781 $WIF	53.02K	0.4655 $WIF	$0.1002	291qo...KWTNV
Mar 5 08:10 PM	SHARK / SOL	Buy	$0.0₅1881	0.0₇2113 SOL	53.02K	0.0₂1120 SOL	$0.0997	291qo...KWTNV
Mar 5 08:05 PM	SHARK / $WIF	Sell	$0.0₅1905	0.0₅8906 $WIF	23.59K	0.2101 $WIF	$0.0449	oh7DW...e4BCL
Mar 5 04:41 PM	SHARK / USDC	Sell	$0.0₅1891	0.0₅1891 USDC	3.69K	0.0₂6973 USDC	$0.0₂6973	5XM3a...2DyXA
Mar 5 03:16 PM	SHARK / SOL	Sell	$0.0₅1889	0.0₇2106 SOL	47.56K	0.0₂1002 SOL	$0.0898	hTs3o...FXyFf
Mar 5 03:16 PM	SHARK / USA	Buy	$0.0₅1968	8.40 USA	47.56K	399.73K USA	$0.0936	hTs3o...FXyFf
Mar 5 02:27 PM	SHARK / USA	Buy	$0.0₅1822	8.23 USA	24.27K	199.66K USA	$0.0442	AoE7h...xDs7v
Mar 5 01:20 PM	SHARK / TIBURON	Sell	$0.0₅1822	927.68 TIBURON	22.64K	21.00M TIBURON	$0.0412	5KLVV...yTVjZ
Mar 5 01:20 PM	SHARK / SOL	Buy	$0.0₅1822	0.0₇2113 SOL	22.64K	0.0₃4783 SOL	$0.0412	5KLVV...yTVjZ
Mar 5 08:49 AM	SHARK / SOL	Buy	$0.0₅1822	0.0₇2159 SOL	23.16K	0.0₃5000 SOL	$0.0422	2mspa...QRgqb
Mar 5 12:35 AM	SHARK / SOL	Sell	$0.0₅1822	0.0₇2106 SOL	34.93K	0.0₃7357 SOL	$0.0636	5KTNB...LoFko
Mar 5 12:35 AM	SHARK / POPCAT	Buy	$0.0₅1822	0.0₄3671 POPCAT	34.93K	1.28 POPCAT	$0.0636	5KTNB...LoFko
Mar 4 07:06 PM	SHARK / USA	Sell	$0.0₅1822	8.25 USA	49.28K	406.34K USA	$0.0897	2EhNq...qUKcv
Mar 4 07:06 PM	SHARK / SOL	Buy	$0.0₅1822	0.0₇2113 SOL	49.28K	0.0₂1042 SOL	$0.0897	2EhNq...qUKcv
Mar 4 04:08 PM	SHARK / POPCAT	Sell	$0.0₅1822	0.0₄3671 POPCAT	35.09K	1.29 POPCAT	$0.0639	2eusr...4oRbz
Mar 4 04:08 PM	SHARK / SOL	Buy	$0.0₅1822	0.0₇2111 SOL	35.09K	0.0₃7408 SOL	$0.0639	2eusr...4oRbz
Mar 4 04:06 PM	SHARK / SOL	Buy	$0.0₅1822	0.0₇2122 SOL	23.57K	0.0₃5000 SOL	$0.0429	3Kg3e...BY8TE
Mar 4 03:59 PM	SHARK / $WIF	Sell	$0.0₅1822	0.0₅8999 $WIF	31.93K	0.2873 $WIF	$0.0581	2LYFT...WtLh2
Mar 4 03:59 PM	SHARK / USDC	Buy	$0.0₅1822	0.0₅1921 USDC	31.93K	0.0613 USDC	$0.0581	2LYFT...WtLh2
Mar 4 03:55 PM	SHARK / SOL	Sell	$0.0₅1822	0.0₇2105 SOL	63.67K	0.0₂1340 SOL	$0.1160	62gje...yjkMZ
Mar 4 03:55 PM	SHARK / $WIF	Buy	$0.0₅1822	0.0₅8990 $WIF	63.67K	0.5724 $WIF	$0.1160	62gje...yjkMZ
Mar 4 03:30 PM	SHARK / $WIF	Sell	$0.0₅1822	0.0₅8897 $WIF	34.93K	0.3107 $WIF	$0.0636	33DEd...U9A9Z
Mar 4 03:30 PM	SHARK / USDC	Buy	$0.0₅1822	0.0₅1865 USDC	34.93K	0.0651 USDC	$0.0636	33DEd...U9A9Z
Mar 4 02:33 PM	SHARK / SOL	Sell	$0.0₅1921	0.0₇2107 SOL	24.08K	0.0₃5072 SOL	$0.0462	3Rtq8...1qxHt
Mar 4 02:33 PM	SHARK / USDC	Buy	$0.0₅1864	0.0₅1864 USDC	24.08K	0.0449 USDC	$0.0449	3Rtq8...1qxHt
Mar 4 02:09 PM	SHARK / USDC	Buy	$0.0₅1829	0.0₅1829 USDC	3.16K	0.0₂5782 USDC	$0.0₂5783	5DkE5...H9tCT
Mar 4 01:33 PM	SHARK / $WIF	Sell	$0.0₅1898	0.0₅9061 $WIF	62.67K	0.5679 $WIF	$0.1189	5gA3e...heo5f
Mar 4 01:33 PM	SHARK / SOL	Buy	$0.0₅1893	0.0₇2113 SOL	62.67K	0.0₂1324 SOL	$0.1186	5gA3e...heo5f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHARK	25d	$86.66	4	$0.5834	-	-	7.12%	$773.31M
SOL/SHARK	2mo	$86.66	3	$0.4921	-	-	0,00%	$773.31M
SHARK/$WIF	1y	$0.0₅1786	2	$0.2335	-	-	2.54%	$17.85K
SOL/SHARK	2mo	$84.81	2	$0.1416	-	-	1.24%	$756.80M
TIBURON/SHARK	7mo	$0.0₈1983	1	$0.1051	-	-	0,00%	$19.82K
SHARK/$WIF	1y	$0.0₅1763	1	$0.0568	-	-	0,00%	$17.62K
SHARK/USDC	1y	$0.0₅1740	1	$0.0516	-	-	0,00%	$17.40K

What is the price of SHARK (SHARK)?

The current price for SHARK (SHARK) on the Solana chain is $0.0₅1818. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHARK (SHARK)?

The Fully Diluted Valuation (FDV) of SHARK (SHARK) is $18.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHARK (SHARK)?

You can buy SHARK on decentralized exchanges (DEXes) on the Solana chain. Check the SHARK Liquidity pools to see all available SHARK trading pairs and choose the pool with the best liquidity.

What is SHARK (SHARK) liquidity?

The total liquidity for SHARK (SHARK) across all pools on Solana is $3.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARK.

What is SHARK, SHARK?

SHARK (SHARK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHARK is $0.0₅1818. Visit the Description tab for more details about this project.

How to trade SHARK?

You can buy or sell SHARK on the Solana chain through any of available SHARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHARK

SHARK (SHARK) is a cryptocurrency token on the Solana blockchain. The current price is $0.051818 with a fully diluted valuation of $18.18K.

SOL/SHARK on Orca SOL/SHARK on Orca SHARK/$WIF on Raydium SOL/SHARK on Orca TIBURON/SHARK on Raydium SHARK/$WIF on Orca SHARK/USDC on Raydium CLMM

SHARK (SHARK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SHARK

About SHARK