TIBURON/SHARK Pool
The live TIBURON/SHARK price today is $0.081983, with a 24-hour trading volume of $0.0526. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.081983
- 24h Volume
- $0.0526
- 24h Buy Volume
- $0.0526
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Baby Shark (TIBURON) SHARK (SHARK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 53033100369992 TIBURON for -57178485839415 SHARK
- : 38375616724236 TIBURON for -41372455468708 SHARK
- : 30283537945386 TIBURON for -32646770687387 SHARK
- : 20801647082461 TIBURON for -22424085575107 SHARK
- : 20998790932155 TIBURON for -22635897725850 SHARK
- : 19472738125517 TIBURON for -20990235182326 SHARK
- : -44328597434183 TIBURON for 47545360416853 SHARK
- : -84973650683374 TIBURON for 91148675493536 SHARK
- : 261544198678220 TIBURON for -281921242166022 SHARK
- : 16618625190086 TIBURON for -17909666082841 SHARK
TIBURON / SHARK
TIBURON/SHARK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHARK) | TIBURON | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $0.081983 | 0.021079 | 53.03M | 57.18K | $0.1051 | 8p8wr...HfyKC |
Mar 8 07:24 PM | Buy | $0.081872 | 0.021079 | 38.38M | 41.37K | $0.0718 | Gwouc...8ZsmP |
Mar 7 07:16 PM | Buy | $0.00 | 0.021079 | 30.28M | 32.65K | $0.00 | 2Tqt8...5EqkU |
Mar 6 01:28 PM | Buy | $0.081977 | 0.021078 | 20.80M | 22.42K | $0.0411 | 4phVd...Myadv |
Mar 5 01:20 PM | Buy | $0.081964 | 0.021078 | 21.00M | 22.64K | $0.0412 | 5KLVV...yTVjZ |
Mar 4 12:09 PM | Buy | $0.082041 | 0.021078 | 19.47M | 20.99K | $0.0397 | 5aQW7...Qwk27 |
Mar 4 02:08 AM | Sell | $0.081974 | 0.021073 | 44.33M | 47.55K | $0.0875 | 3jboy...nyALA |
Mar 3 11:20 AM | Sell | $0.081894 | 0.021073 | 84.97M | 91.15K | $0.1609 | 5Cb4D...i3aSM |
Mar 3 11:20 AM | Buy | $0.081903 | 0.021078 | 261.54M | 281.92K | $0.4976 | 49QfY...tkNPE |
Mar 3 11:19 AM | Buy | $0.081902 | 0.021078 | 16.62M | 17.91K | $0.0316 | 3Tgg7...VHHrG |
Mar 3 09:24 AM | Buy | $0.081917 | 0.021078 | 52.90M | 57.01K | $0.1014 | 2aMne...J4HeV |
Mar 3 08:14 AM | Buy | $0.081962 | 0.021078 | 46.40M | 50.00K | $0.0910 | 2EqdW...aRvUE |