SHARK/POPCAT Pool
The live SHARK/POPCAT price today is $0.051722, with a 24-hour trading volume of $0.032698. This pair has changed 1.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051722
- 24h Volume
- $0.032698
- 24h Buy Volume
- $0.032698
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
SHARK (SHARK) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 59243999712 SHARK for -2048526 POPCAT
- : 98590441737 SHARK for -3408728 POPCAT
- : -34102520826818 SHARK for 1202440622 POPCAT
- : -34418154123460 SHARK for 1263526981 POPCAT
- : 34932389399054 SHARK for -1282270869 POPCAT
- : -35093648792698 SHARK for 1288054710 POPCAT
- : 90075990396896 SHARK for -3203105471 POPCAT
SHARK / POPCAT
SHARK/POPCAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | SHARK | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:21 PM | Buy | $0.051722 | 0.043458 | 59.24 | 0.022049 | $0.031020 | 4y4aE...wPEQL |
Mar 8 02:10 PM | Buy | $0.051702 | 0.043458 | 98.59 | 0.023409 | $0.031678 | 4Bynh...yuhtU |
Mar 7 02:06 AM | Sell | $0.051842 | 0.043526 | 34.10K | 1.20 | $0.0628 | 4RRoM...tXR2h |
Mar 6 01:17 AM | Sell | $0.051914 | 0.043672 | 34.42K | 1.26 | $0.0659 | 5rGpF...TeXmF |
Mar 5 12:35 AM | Buy | $0.051822 | 0.043671 | 34.93K | 1.28 | $0.0636 | 5KTNB...LoFko |
Mar 4 04:08 PM | Sell | $0.051822 | 0.043671 | 35.09K | 1.29 | $0.0639 | 2eusr...4oRbz |
Mar 3 09:11 AM | Buy | $0.051673 | 0.043557 | 90.08K | 3.20 | $0.1506 | 5pVra...sHxUf |