SHARK/USDC Pool
The live SHARK/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHARK (SHARK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SHARK (SHARK)
SHARK/$WIF on RaydiumSHARK/USA on RaydiumSHARK/$WIF on OrcaSHARK/USA on OrcaSHARK/USA on Raydium CLMMRecent Transactions
- : -29648859232423 SHARK for 51586 USDC
- : -59243999712 SHARK for 105 USDC
- : -98590441737 SHARK for 175 USDC
- : 746768821793 SHARK for -1327 USDC
- : 4389334512676 SHARK for -7767 USDC
- : -47247624539975 SHARK for 86169 USDC
- : -3687894394881 SHARK for 6973 USDC
- : 24075096597981 SHARK for -44875 USDC
- : 3162909100674 SHARK for -5782 USDC
- : 27123985957101 SHARK for -48536 USDC
SHARK / USDC
SHARK/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHARK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:06 PM | Sell | $0.051740 | 0.051740 | 29.65K | 0.0516 | $0.0516 | 5aMs5...4u2iD |
Mar 8 07:21 PM | Sell | $0.051773 | 0.051773 | 59.24 | 0.031050 | $0.031051 | 4y4aE...wPEQL |
Mar 8 02:10 PM | Sell | $0.051776 | 0.051776 | 98.59 | 0.031750 | $0.031751 | 4Bynh...yuhtU |
Mar 6 04:58 PM | Buy | $0.051842 | 0.051777 | 746.77 | 0.021327 | $0.021376 | 2TPNW...m4mK8 |
Mar 6 02:16 PM | Buy | $0.051770 | 0.051770 | 4.39K | 0.027767 | $0.027767 | 5dNSZ...2SLHZ |
Mar 6 02:11 PM | Sell | $0.051824 | 0.051824 | 47.25K | 0.0862 | $0.0862 | 5JAK4...qgu2B |
Mar 5 04:41 PM | Sell | $0.051891 | 0.051891 | 3.69K | 0.026973 | $0.026973 | 5XM3a...2DyXA |
Mar 4 02:33 PM | Buy | $0.051864 | 0.051864 | 24.08K | 0.0449 | $0.0449 | 3Rtq8...1qxHt |
Mar 4 02:09 PM | Buy | $0.051829 | 0.051829 | 3.16K | 0.025782 | $0.025783 | 5DkE5...H9tCT |
Mar 4 08:47 AM | Buy | $0.051790 | 0.051790 | 27.12K | 0.0485 | $0.0485 | uwm3K...Qphq1 |
Mar 3 09:47 PM | Buy | $0.051753 | 0.051753 | 2.80K | 0.024902 | $0.024903 | Bk17z...fmiTY |
