$WIF/SOL Pool
The live $WIF/SOL price today is $0.1762, with a 24-hour trading volume of $2.02K. This pair has changed -2.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1762
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.13%
- 24 Hours
- -2.09%
Tokens in this pool
dogwifhat ($WIF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -360913057 $WIF for 5296196365 SOL
- : 360913057 $WIF for -5300000000 SOL
- : -357624421 $WIF for 5296182550 SOL
- : 357624421 $WIF for -5300000000 SOL
- : 200516 $WIF for -427494 SOL
- : 203313 $WIF for -438269 SOL
- : -2846745 $WIF for 6009559 SOL
- : -351940484 $WIF for 5296149239 SOL
- : 351940484 $WIF for -5300000000 SOL
- : -7290 $WIF for 15863 SOL
$WIF / SOL
$WIF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $WIF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $0.1762 | 0.0147 | 360.91 | 5.30 | $63.58 | 2uTsc...EWs6Z |
Mar 9 10:43 AM | Buy | $0.1762 | 0.0147 | 360.91 | 5.30 | $63.58 | 5BJbH...814Te |
Mar 9 08:33 AM | Sell | $0.1781 | 0.0148 | 357.62 | 5.30 | $63.69 | 3VkWv...DXBNr |
Mar 9 08:33 AM | Buy | $0.1781 | 0.0148 | 357.62 | 5.30 | $63.69 | 2Yvw7...d19A5 |
Mar 9 08:30 AM | Buy | $0.1781 | 0.022132 | 0.2005 | 0.034275 | $0.0357 | UYxfN...iDxGF |
Mar 9 06:23 AM | Buy | $0.1800 | 0.022156 | 0.2033 | 0.034383 | $0.0366 | 2MPGE...ZQ5mf |
Mar 9 04:04 AM | Sell | $0.1529 | 0.022112 | 2.85 | 0.026010 | $0.4354 | 5ASrq...6ib16 |
Mar 8 08:30 PM | Sell | $0.1784 | 0.0150 | 351.94 | 5.30 | $62.79 | DMfyR...ZTeHb |
Mar 8 08:30 PM | Buy | $0.1784 | 0.0151 | 351.94 | 5.30 | $62.79 | 5v3u2...GL9dL |
Mar 8 07:55 PM | Sell | $0.1797 | 0.022176 | 0.027290 | 0.041587 | $0.021311 | 2DftF...FnjuP |
Mar 8 07:27 PM | Sell | $0.1793 | 0.022183 | 0.021025 | 0.052237 | $0.031838 | 2SASB...2jALP |
Mar 8 11:54 AM | Sell | $0.1799 | 0.0150 | 352.50 | 5.30 | $63.42 | DiZ5D...284Gt |
Mar 8 11:54 AM | Buy | $0.1799 | 0.0150 | 352.50 | 5.30 | $63.42 | 4JMwH...EoeCK |
Mar 8 10:08 AM | Sell | $0.1793 | 0.0150 | 352.76 | 5.30 | $63.24 | 29rDE...8BhhW |
Mar 8 10:08 AM | Buy | $0.1793 | 0.0150 | 352.76 | 5.30 | $63.24 | 2FtXy...BPVSw |
Mar 8 07:58 AM | Sell | $0.1783 | 0.0150 | 353.45 | 5.30 | $63.00 | 46en3...76MYE |
Mar 8 07:58 AM | Buy | $0.1783 | 0.0150 | 353.45 | 5.30 | $63.00 | 46Xsq...kjT15 |
Mar 8 07:48 AM | Buy | $0.1777 | 0.022143 | 0.6370 | 0.021366 | $0.1132 | 5o316...h4HbX |
Mar 8 07:48 AM | Buy | $0.1777 | 0.022139 | 0.1658 | 0.033547 | $0.0295 | 32nHD...6B3KC |
Mar 8 07:13 AM | Sell | $0.1757 | 0.0149 | 355.11 | 5.30 | $62.40 | 3KWGN...bLRSX |