$WIF/USDT Pool
The live $WIF/USDT price today is $0.2218, with a 24-hour trading volume of $0.4004. This pair has changed 5.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2218
- 24h Volume
- $0.4004
- 24h Buy Volume
- $0.3324
- 24h Sell Volume
- $0.0681
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 35
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 5.54%
Tokens in this pool
dogwifhat ($WIF) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 17144 $WIF for -3785 USDT
- : 17409 $WIF for -3841 USDT
- : 17665 $WIF for -3894 USDT
- : 24369 $WIF for -5367 USDT
- : 17877 $WIF for -3934 USDT
- : 2163 $WIF for -476 USDT
- : 5503 $WIF for -1211 USDT
- : 5605 $WIF for -1233 USDT
- : 57488 $WIF for -12621 USDT
- : 59734 $WIF for -13080 USDT
$WIF / USDT
$WIF/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | $WIF | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:16 AM | Buy | $0.2218 | 0.2208 | 0.0171 | 0.023785 | $0.023802 | 3Emwa...Cj7Qu |
Mar 5 11:16 AM | Buy | $0.2218 | 0.2206 | 0.0174 | 0.023841 | $0.023861 | 3oM1M...gAKMa |
Mar 5 11:15 AM | Buy | $0.2219 | 0.2204 | 0.0177 | 0.023894 | $0.023920 | 4xLcn...bYBT1 |
Mar 5 11:15 AM | Buy | $0.2214 | 0.2202 | 0.0244 | 0.025367 | $0.025396 | 2wXDs...H2ziG |
Mar 5 11:15 AM | Buy | $0.2214 | 0.2201 | 0.0179 | 0.023934 | $0.023959 | 35B2q...2Cq9H |
Mar 5 11:12 AM | Buy | $0.2214 | 0.2201 | 0.022163 | 0.034760 | $0.034790 | vzZ9S...K3WKL |
Mar 5 11:08 AM | Buy | $0.2209 | 0.2201 | 0.025503 | 0.021211 | $0.021216 | 5wgwn...KTVQs |
Mar 5 11:07 AM | Buy | $0.2209 | 0.2200 | 0.025605 | 0.021233 | $0.021239 | 5RKJN...gwXS7 |
Mar 5 11:05 AM | Buy | $0.2209 | 0.2195 | 0.0575 | 0.0126 | $0.0127 | 2WX6Q...Dr9dJ |
Mar 5 10:59 AM | Buy | $0.2199 | 0.2190 | 0.0597 | 0.0131 | $0.0131 | 3oQps...72yVc |
Mar 5 10:58 AM | Buy | $0.2199 | 0.2184 | 0.0619 | 0.0135 | $0.0136 | 5WBmP...5Df6f |
Mar 5 10:36 AM | Buy | $0.2192 | 0.2181 | 0.0130 | 0.022845 | $0.022861 | 39GZM...x7HQG |
Mar 5 10:36 AM | Buy | $0.2192 | 0.2179 | 0.0164 | 0.023564 | $0.023586 | 4BME8...wyoYC |
Mar 5 10:35 AM | Buy | $0.2192 | 0.2178 | 0.0130 | 0.022841 | $0.022860 | 2R4ko...gcYhn |
Mar 5 09:18 AM | Buy | $0.2173 | 0.2176 | 0.0297 | 0.026472 | $0.026465 | mRiNS...kJmHy |
Mar 5 09:17 AM | Buy | $0.2173 | 0.2173 | 0.0330 | 0.027174 | $0.027176 | Yjioe...XPJn6 |
Mar 5 09:15 AM | Buy | $0.2173 | 0.2171 | 0.0163 | 0.023537 | $0.023542 | VcNL3...aB8u7 |
Mar 5 09:13 AM | Buy | $0.2173 | 0.2166 | 0.0774 | 0.0168 | $0.0168 | 2PdeK...qPdST |
Mar 5 05:37 AM | Sell | $0.2123 | 0.2122 | 0.0674 | 0.0143 | $0.0143 | 3rtvF...C3Lm9 |
Mar 5 02:37 AM | Sell | $0.2125 | 0.2125 | 0.025835 | 0.021240 | $0.021240 | vyAKB...mH7KT |