SOL/$WIF Pool
The live SOL/$WIF price today is $83.82, with a 24-hour trading volume of $50.66. This pair has changed 0.35% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.82
- 24h Volume
- $50.66
- 24h Buy Volume
- $27.53
- 24h Sell Volume
- $23.13
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 84
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 0.65%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -173665 SOL for 82789 $WIF
- : -1051694 SOL for 501519 $WIF
- : -1074461 SOL for 512655 $WIF
- : -453513 SOL for 216468 $WIF
- : -1177856 SOL for 562443 $WIF
- : 1408732 SOL for -673324 $WIF
- : -6000000 SOL for 2868296 $WIF
- : 5120784 SOL for -2450989 $WIF
- : 5253659 SOL for -2507901 $WIF
- : 5469399 SOL for -2603722 $WIF
SOL / $WIF
SOL/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 AM | Sell | $83.82 | 476.72 | 0.031737 | 0.0828 | $0.0146 | ENMYW...HZdu9 |
Mar 9 10:30 AM | Sell | $83.80 | 476.87 | 0.021052 | 0.5015 | $0.0881 | 4QiYj...MQkqj |
Mar 9 10:28 AM | Sell | $84.01 | 477.13 | 0.021075 | 0.5127 | $0.0903 | 4z9xq...KJUAA |
Mar 9 10:27 AM | Sell | $84.02 | 477.31 | 0.034536 | 0.2165 | $0.0381 | 5AiGy...t5QQB |
Mar 9 10:13 AM | Sell | $83.90 | 477.51 | 0.021178 | 0.5624 | $0.0988 | 59rrS...rxQjY |
Mar 9 10:13 AM | Buy | $84.00 | 477.96 | 0.021409 | 0.6733 | $0.1183 | 4N2FF...tUzsa |
Mar 9 10:06 AM | Sell | $84.10 | 478.05 | 0.026000 | 2.87 | $0.5046 | nhBBA...hYsTY |
Mar 9 10:02 AM | Buy | $84.07 | 478.64 | 0.025121 | 2.45 | $0.4305 | 4PBvP...3wWQH |
Mar 9 10:00 AM | Buy | $84.07 | 477.36 | 0.025254 | 2.51 | $0.4417 | 5uxWX...LYfsp |
Mar 9 09:52 AM | Buy | $84.10 | 476.05 | 0.025470 | 2.60 | $0.4600 | 3NXPm...2FAnw |
Mar 9 09:43 AM | Buy | $84.51 | 474.73 | 0.025441 | 2.58 | $0.4597 | 5GboZ...c4Tih |
Mar 9 09:36 AM | Sell | $84.37 | 474.05 | 0.023809 | 1.81 | $0.3213 | 4J5js...GKDyb |
Mar 9 09:34 AM | Sell | $84.30 | 474.53 | 0.031566 | 0.0743 | $0.0132 | 4bSw6...BB6Qk |
Mar 9 09:34 AM | Sell | $84.41 | 474.98 | 0.023502 | 1.66 | $0.2956 | 4iVep...C1sGA |
Mar 9 09:30 AM | Buy | $84.00 | 475.22 | 0.025424 | 2.58 | $0.4555 | 57NaS...i1MU7 |
Mar 9 09:07 AM | Buy | $83.43 | 474.14 | 0.023430 | 1.63 | $0.2861 | f11S9...h3C19 |
Mar 9 08:54 AM | Buy | $83.77 | 473.09 | 0.025253 | 2.49 | $0.4400 | 5sYMY...KNM94 |
Mar 9 08:44 AM | Buy | $83.54 | 471.71 | 0.026228 | 2.94 | $0.5202 | dM1fB...beu3Q |
Mar 9 08:42 AM | Buy | $83.53 | 470.97 | 0.045985 | 0.0282 | $0.024999 | 36io1...yt8CK |
Mar 9 08:42 AM | Buy | $83.42 | 470.96 | 0.046023 | 0.0284 | $0.025024 | 47CnL...NHrR9 |
