SOL/$WIF Pool
The live SOL/$WIF price today is $83.57, with a 24-hour trading volume of $124.16K. This pair has changed -0.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.57
- 24h Volume
- $124.16K
- 24h Buy Volume
- $63.01K
- 24h Sell Volume
- $61.15K
- Liquidity
- No data
- 24h Transactions
- 6888
- 24h Buys
- 3246
- 24h Sells
- 3642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 0.04%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 55491647 SOL for -26437848 $WIF
- : -603430990 SOL for 287356770 $WIF
- : 233846073 SOL for -111472502 $WIF
- : 13006336 SOL for -6199095 $WIF
- : 27012585 SOL for -12874459 $WIF
- : -461222751 SOL for 219704662 $WIF
- : 26929999 SOL for -12841793 $WIF
- : -496462642 SOL for 236619674 $WIF
- : 32538309 SOL for -15524863 $WIF
- : -610480355 SOL for 291143957 $WIF
SOL / $WIF
SOL/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:46 AM | Buy | $83.57 | 476.43 | 0.0555 | 26.44 | $4.64 | 54xHA...A8sBK |
Mar 9 10:45 AM | Sell | $83.57 | 476.20 | 0.6034 | 287.36 | $50.43 | 41i3X...iieGL |
Mar 9 10:45 AM | Buy | $83.57 | 476.69 | 0.2338 | 111.47 | $19.54 | wP7TU...fg1d3 |
Mar 9 10:44 AM | Buy | $83.66 | 476.62 | 0.0130 | 6.20 | $1.09 | 5Qv1Z...f9PVy |
Mar 9 10:44 AM | Buy | $83.69 | 476.61 | 0.0270 | 12.87 | $2.26 | 5K7Wk...1goXH |
Mar 9 10:44 AM | Sell | $83.69 | 476.35 | 0.4612 | 219.70 | $38.60 | 2TU54...5bdJB |
Mar 9 10:44 AM | Buy | $83.66 | 476.86 | 0.0269 | 12.84 | $2.25 | 43iJT...FWxgp |
Mar 9 10:44 AM | Sell | $83.66 | 476.61 | 0.4965 | 236.62 | $41.53 | 47VE1...VugGc |
Mar 9 10:43 AM | Buy | $83.66 | 477.13 | 0.0325 | 15.52 | $2.72 | 5Rgyx...pA8XB |
Mar 9 10:43 AM | Sell | $83.66 | 476.91 | 0.6105 | 291.14 | $51.08 | W7Vhv...jD5c3 |
Mar 9 10:42 AM | Sell | $83.81 | 477.23 | 0.5031 | 240.11 | $42.17 | 37XkU...Mh3H7 |
Mar 9 10:41 AM | Sell | $83.84 | 477.37 | 0.022411 | 1.15 | $0.2021 | U3b6E...uZGWN |
Mar 9 10:40 AM | Sell | $83.84 | 477.52 | 0.4944 | 236.06 | $41.45 | 3oSeg...QwTZ7 |
Mar 9 10:39 AM | Sell | $83.77 | 477.67 | 0.0197 | 9.39 | $1.65 | 3HojG...euVff |
Mar 9 10:38 AM | Sell | $83.82 | 477.68 | 0.0280 | 13.36 | $2.34 | 3NQhG...4Smnj |
Mar 9 10:37 AM | Sell | $83.96 | 477.69 | 0.038926 | 0.4264 | $0.0749 | 3mSnD...r91yF |
Mar 9 10:36 AM | Sell | $83.95 | 477.69 | 0.022000 | 0.9554 | $0.1679 | g4XzM...ByHi4 |
Mar 9 10:36 AM | Buy | $83.95 | 477.87 | 0.6961 | 332.66 | $58.44 | 2S7v6...8Gcvw |
Mar 9 10:36 AM | Sell | $83.95 | 477.34 | 0.1768 | 84.38 | $14.84 | 4R1mr...uhLyC |
Mar 9 10:35 AM | Sell | $83.96 | 477.39 | 0.021485 | 0.7087 | $0.1246 | 4nfVr...nb1dW |
