$WIF/USDC Pool
The live $WIF/USDC price today is $0.1769, with a 24-hour trading volume of $672.58. This pair has changed -0.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1769
- 24h Volume
- $672.58
- 24h Buy Volume
- $336.05
- 24h Sell Volume
- $336.52
- Liquidity
- No data
- 24h Transactions
- 794
- 24h Buys
- 365
- 24h Sells
- 429
Price Changes
- 5 Minutes
- 0.62%
- 1 Hour
- -1.41%
- 6 Hours
- -1.37%
- 24 Hours
- -0.26%
Tokens in this pool
dogwifhat ($WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on MeteoraRecent Transactions
- : 5490 $WIF for -971 USDC
- : 11309 $WIF for -2000 USDC
- : -39680 $WIF for 6975 USDC
- : -9448591 $WIF for 1661784 USDC
- : -4696628 $WIF for 826642 USDC
- : -5730996 $WIF for 1009253 USDC
- : -68576 $WIF for 12080 USDC
- : -4700164 $WIF for 828181 USDC
- : 184132 $WIF for -32648 USDC
- : -15718098 $WIF for 2772503 USDC
$WIF / USDC
$WIF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:14 AM | Buy | $0.1769 | 0.1769 | 0.025490 | 0.039710 | $0.039711 | sGNhZ...RfySL |
Mar 9 07:13 AM | Buy | $0.1769 | 0.1769 | 0.0113 | 0.022000 | $0.022001 | 4DAs8...qt1ce |
Mar 9 07:13 AM | Sell | $0.1758 | 0.1758 | 0.0397 | 0.026975 | $0.026976 | 2KDku...kQ3J4 |
Mar 9 07:13 AM | Sell | $0.1759 | 0.1759 | 9.45 | 1.66 | $1.66 | 4UrN7...6eJpk |
Mar 9 07:12 AM | Sell | $0.1760 | 0.1760 | 4.70 | 0.8266 | $0.8267 | 61Wc5...JV1qq |
Mar 9 07:12 AM | Sell | $0.1761 | 0.1761 | 5.73 | 1.01 | $1.01 | wSL6F...t5cNj |
Mar 9 07:11 AM | Sell | $0.1762 | 0.1762 | 0.0686 | 0.0121 | $0.0121 | 3sEby...zMwre |
Mar 9 07:03 AM | Sell | $0.1762 | 0.1762 | 4.70 | 0.8282 | $0.8283 | 2xZAr...22qVy |
Mar 9 06:54 AM | Buy | $0.1773 | 0.1773 | 0.1841 | 0.0326 | $0.0327 | 3nnzv...forAp |
Mar 9 06:53 AM | Sell | $0.1764 | 0.1764 | 15.72 | 2.77 | $2.77 | 38ov6...rJAuk |
Mar 9 06:52 AM | Sell | $0.1765 | 0.1765 | 0.0378 | 0.026668 | $0.026669 | 3rc9m...wAigj |
Mar 9 06:52 AM | Sell | $0.1767 | 0.1767 | 15.75 | 2.78 | $2.78 | 2zQr7...QjAr4 |
Mar 9 06:52 AM | Sell | $0.1769 | 0.1769 | 9.43 | 1.67 | $1.67 | 4BbGz...mJj7Y |
Mar 9 06:52 AM | Sell | $0.1771 | 0.1771 | 11.06 | 1.96 | $1.96 | 21Gjo...Kg4v4 |
Mar 9 06:52 AM | Sell | $0.1775 | 0.1775 | 26.66 | 4.73 | $4.73 | 3v6qH...ANtdM |
Mar 9 06:52 AM | Sell | $0.1783 | 0.1783 | 58.87 | 10.50 | $10.50 | 2S5un...Prmtd |
Mar 9 06:42 AM | Sell | $0.1789 | 0.1789 | 4.52 | 0.8078 | $0.8079 | 5wC99...TEj5E |
Mar 9 06:42 AM | Sell | $0.1790 | 0.1790 | 9.74 | 1.74 | $1.74 | 4JisW...bE1C5 |
Mar 9 06:41 AM | Sell | $0.1791 | 0.1791 | 3.00 | 0.5374 | $0.5374 | 22nzW...VJ8H5 |
Mar 9 06:35 AM | Sell | $0.1792 | 0.1792 | 5.21 | 0.9343 | $0.9344 | 49xkc...mY44s |
