$WIF/SOL Pool
The live $WIF/SOL price today is $0.1749, with a 24-hour trading volume of $33.67. This pair has changed -3.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1749
- 24h Volume
- $33.67
- 24h Buy Volume
- $21.06
- 24h Sell Volume
- $12.62
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 9
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 5.23M%
- 24 Hours
- -3.05%
Tokens in this pool
dogwifhat ($WIF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on OrcaRecent Transactions
- : 15409528 $WIF for -32107132 SOL
- : 15284773 $WIF for -32007430 SOL
- : -1140756 $WIF for 45 SOL
- : -1177438 $WIF for 47 SOL
- : -1172870 $WIF for 2513229 SOL
- : -916023 $WIF for 36 SOL
- : -14266900 $WIF for 570 SOL
- : -14213374 $WIF for 30613501 SOL
- : -5191326 $WIF for 11124614 SOL
- : -9333060 $WIF for 20000002 SOL
$WIF / SOL
$WIF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | $WIF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 AM | Buy | $0.1749 | 0.022084 | 15.41 | 0.0321 | $2.70 | 2ehYB...ugEVf |
Mar 9 10:00 AM | Buy | $0.1760 | 0.022095 | 15.28 | 0.0320 | $2.69 | 57hvr...e7Q2m |
Mar 9 08:55 AM | Sell | $0.053301 | 0.073945 | 1.14 | 0.074500 | $0.053766 | 3qbZL...D9Mus |
Mar 9 08:41 AM | Sell | $0.053329 | 0.073992 | 1.18 | 0.074700 | $0.053920 | 46YUk...G9rS6 |
Mar 9 08:20 AM | Sell | $0.1783 | 0.022143 | 1.17 | 0.022514 | $0.2091 | k89eJ...j8fkR |
Mar 9 06:52 AM | Sell | $0.053277 | 0.073931 | 0.9160 | 0.073600 | $0.053002 | 43j5t...yMMdD |
Mar 9 06:52 AM | Sell | $0.053331 | 0.073996 | 14.27 | 0.065700 | $0.044752 | 54yKj...HraRs |
Mar 9 06:06 AM | Sell | $0.1810 | 0.022154 | 14.21 | 0.0306 | $2.57 | 5GAW5...T6rHx |
Mar 9 06:06 AM | Sell | $0.1800 | 0.022143 | 5.19 | 0.0111 | $0.9346 | 22CC6...Fvwxz |
Mar 9 06:06 AM | Sell | $0.1801 | 0.022143 | 9.33 | 0.0200 | $1.68 | Kc8CN...FiNZg |
Mar 9 06:01 AM | Sell | $0.1797 | 0.022133 | 14.84 | 0.0316 | $2.67 | 3K7nn...J8hqa |
Mar 9 05:32 AM | Sell | $0.053347 | 0.073998 | 25.09 | 0.051003 | $0.048399 | sJ6mL...EiWmf |
Mar 9 05:32 AM | Sell | $0.1776 | 0.022122 | 2.83 | 0.026000 | $0.5024 | 5N8h9...jMxmF |
Mar 9 04:04 AM | Buy | $0.1753 | 0.022105 | 9.53 | 0.0200 | $1.67 | 5SzMi...6ACVd |
Mar 9 04:04 AM | Buy | $0.1762 | 0.022116 | 14.86 | 0.0314 | $2.62 | 43ojK...pau2j |
Mar 9 03:47 AM | Buy | $0.1765 | 0.022126 | 14.58 | 0.0310 | $2.57 | 2Dx7p...SukyW |
Mar 9 03:10 AM | Sell | $0.053365 | 0.074023 | 13.90 | 0.065590 | $0.044677 | 3XBRB...hs8s1 |
Mar 9 02:24 AM | Buy | $0.1767 | 0.022158 | 13.52 | 0.0292 | $2.39 | 2XAJ3...T6kha |
Mar 9 12:05 AM | Buy | $0.1779 | 0.022169 | 13.05 | 0.0283 | $2.32 | x3jfX...V7HQ9 |
Mar 8 07:27 PM | Sell | $0.053294 | 0.074003 | 28.43 | 0.051138 | $0.049365 | 2hi1T...mZatJ |
