IVAN/$WIF Pool
The live IVAN/$WIF price today is $0.043622, with a 24-hour trading volume of $0.2965. This pair has changed 0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043622
- 24h Volume
- $0.2965
- 24h Buy Volume
- $0.2507
- 24h Sell Volume
- $0.0457
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Ivanium (IVAN) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 401393643263 IVAN for -826769 $WIF
- : -126332307774 IVAN for 254067 $WIF
- : 312772382196 IVAN for -640144 $WIF
- : 200792565413 IVAN for -408082 $WIF
- : 348530922149 IVAN for -703063 $WIF
- : -516283183202 IVAN for 1022996 $WIF
- : -512489393727 IVAN for 1029699 $WIF
- : -302043717462 IVAN for 613625 $WIF
- : 383341368461 IVAN for -793681 $WIF
- : 322686790521 IVAN for -661651 $WIF
IVAN / $WIF
IVAN/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | IVAN | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:19 AM | Buy | $0.043622 | 0.032060 | 4.01K | 0.8268 | $0.1454 | 2Y6j8...EPnpj |
Mar 9 06:06 AM | Sell | $0.043623 | 0.032012 | 1.26K | 0.2541 | $0.0458 | 5opew...ev65M |
Mar 9 04:04 AM | Buy | $0.043622 | 0.032047 | 3.13K | 0.6401 | $0.1133 | 5LEue...EHgkY |
Mar 8 02:26 PM | Buy | $0.043622 | 0.032033 | 2.01K | 0.4081 | $0.0727 | 53FqJ...MSSRp |
Mar 8 11:08 AM | Buy | $0.043623 | 0.032018 | 3.49K | 0.7031 | $0.1263 | 3ZiGU...EuBSj |
Mar 8 10:27 AM | Sell | $0.043623 | 0.031982 | 5.16K | 1.02 | $0.1870 | 9HdWh...F5f9Y |
Mar 8 10:27 AM | Sell | $0.043623 | 0.032010 | 5.12K | 1.03 | $0.1857 | 2yqqE...EMj2J |
Mar 8 08:41 AM | Sell | $0.043623 | 0.032032 | 3.02K | 0.6136 | $0.1094 | 67FYx...WWrYE |
Mar 8 02:59 AM | Buy | $0.043624 | 0.032071 | 3.83K | 0.7937 | $0.1389 | 3cJnR...G5b1A |
Mar 8 01:37 AM | Buy | $0.043621 | 0.032051 | 3.23K | 0.6617 | $0.1168 | 4meUb...74q1H |
Mar 7 06:08 PM | Buy | $0.043627 | 0.032030 | 4.12K | 0.8356 | $0.1493 | 3CoAo...ZN4Dc |
Mar 7 12:40 PM | Buy | $0.043627 | 0.032007 | 4.42K | 0.8868 | $0.1603 | 3ewRQ...ioxgW |
Mar 7 12:16 PM | Buy | $0.043628 | 0.031986 | 3.55K | 0.7053 | $0.1289 | 2WqXu...9DtHv |
Mar 7 11:31 AM | Buy | $0.043628 | 0.031973 | 994.65 | 0.1962 | $0.0361 | 4oDHU...b1riV |
Mar 7 09:03 AM | Buy | $0.043628 | 0.031958 | 4.70K | 0.9199 | $0.1704 | oeLjC...cTbZ5 |
Mar 7 08:08 AM | Buy | $0.043629 | 0.031941 | 2.16K | 0.4182 | $0.0782 | 3qHi2...4Dxcf |
Mar 6 03:52 PM | Buy | $0.043630 | 0.031924 | 4.30K | 0.8267 | $0.1560 | 3dUTD...Evjki |
Mar 6 03:31 PM | Buy | $0.043630 | 0.031904 | 3.59K | 0.6833 | $0.1303 | 28ytR...s4utD |
Mar 6 03:25 PM | Buy | $0.043630 | 0.031888 | 2.98K | 0.5632 | $0.1083 | 5Arbs...fHNCy |
Mar 6 02:12 PM | Buy | $0.043633 | 0.031869 | 4.52K | 0.8441 | $0.1641 | 2Vdz5...1rMuc |