IVAN/$WIF Pool
The live IVAN/$WIF price today is $0.043634, with a 24-hour trading volume of $1.33. This pair has changed 0.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043634
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.9819
- 24h Sell Volume
- $0.3439
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.14%
Tokens in this pool
Ivanium (IVAN) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/SOL on MeteoraIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraRecent Transactions
- : -142447576672 IVAN for 304379 $WIF
- : 373908812048 IVAN for -812514 $WIF
- : 369738825756 IVAN for -795089 $WIF
- : 368056754735 IVAN for -783341 $WIF
- : 105568856873 IVAN for -223205 $WIF
- : -493181135927 IVAN for 1027456 $WIF
- : 163865104336 IVAN for -349894 $WIF
- : 368438303352 IVAN for -780891 $WIF
- : -312546839279 IVAN for 648713 $WIF
- : 574015850704 IVAN for -1211150 $WIF
IVAN / $WIF
IVAN/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | IVAN | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 PM | Sell | $0.043634 | 0.032137 | 1.42K | 0.3044 | $0.0518 | 5uY4x...YHQUS |
Mar 10 02:16 PM | Buy | $0.043631 | 0.032174 | 3.74K | 0.8125 | $0.1357 | 5nvZT...656LW |
Mar 10 02:09 PM | Buy | $0.043631 | 0.032151 | 3.70K | 0.7951 | $0.1342 | 3aDuk...bumEX |
Mar 10 12:07 PM | Buy | $0.043631 | 0.032129 | 3.68K | 0.7833 | $0.1336 | vBCQ5...VXfMW |
Mar 10 11:28 AM | Buy | $0.043632 | 0.032115 | 1.06K | 0.2232 | $0.0383 | 25SUy...dxxET |
Mar 10 09:35 AM | Sell | $0.043631 | 0.032084 | 4.93K | 1.03 | $0.1790 | 3setb...wyAGT |
Mar 10 05:35 AM | Buy | $0.043630 | 0.032136 | 1.64K | 0.3499 | $0.0595 | 91Emi...VhhAw |
Mar 10 05:34 AM | Buy | $0.043631 | 0.032120 | 3.68K | 0.7809 | $0.1337 | WWVwC...hFaik |
Mar 10 12:37 AM | Sell | $0.043630 | 0.032076 | 3.13K | 0.6487 | $0.1134 | 547YL...73tkJ |
Mar 9 11:51 PM | Buy | $0.043628 | 0.032110 | 5.74K | 1.21 | $0.2082 | 5q4Qy...boXtt |
Mar 9 11:45 PM | Buy | $0.043629 | 0.032083 | 3.84K | 0.7987 | $0.1392 | 48fnR...a6tyT |
Mar 9 07:19 AM | Buy | $0.043622 | 0.032060 | 4.01K | 0.8268 | $0.1454 | 2Y6j8...EPnpj |
Mar 9 06:06 AM | Sell | $0.043623 | 0.032012 | 1.26K | 0.2541 | $0.0458 | 5opew...ev65M |
Mar 9 04:04 AM | Buy | $0.043622 | 0.032047 | 3.13K | 0.6401 | $0.1133 | 5LEue...EHgkY |
Mar 8 02:26 PM | Buy | $0.043622 | 0.032033 | 2.01K | 0.4081 | $0.0727 | 53FqJ...MSSRp |
Mar 8 11:08 AM | Buy | $0.043623 | 0.032018 | 3.49K | 0.7031 | $0.1263 | 3ZiGU...EuBSj |
Mar 8 10:27 AM | Sell | $0.043623 | 0.031982 | 5.16K | 1.02 | $0.1870 | 9HdWh...F5f9Y |
Mar 8 10:27 AM | Sell | $0.043623 | 0.032010 | 5.12K | 1.03 | $0.1857 | 2yqqE...EMj2J |
Mar 8 08:41 AM | Sell | $0.043623 | 0.032032 | 3.02K | 0.6136 | $0.1094 | 67FYx...WWrYE |
Mar 8 02:59 AM | Buy | $0.043624 | 0.032071 | 3.83K | 0.7937 | $0.1389 | 3cJnR...G5b1A |
