SOL/$WIF Pool
The live SOL/$WIF price today is $84.07, with a 24-hour trading volume of $30.48K. This pair has changed 0.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.07
- 24h Volume
- $30.48K
- 24h Buy Volume
- $15.23K
- 24h Sell Volume
- $15.24K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 178
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3309308 SOL for -1580243 $WIF
- : 510537 SOL for -242822 $WIF
- : 3158696 SOL for -1496607 $WIF
- : 2032195 SOL for -957692 $WIF
- : 6259346720 SOL for -392758784 $WIF
- : -6272070789 SOL for 392758784 $WIF
- : 248392 SOL for -117800 $WIF
- : 408501 SOL for -193599 $WIF
- : 2775385 SOL for -1310963 $WIF
- : 59017 SOL for -27795 $WIF
SOL / $WIF
SOL/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:02 AM | Buy | $84.07 | 477.51 | 0.023310 | 1.58 | $0.2782 | Gd9qg...GrXLe |
Mar 9 09:57 AM | Buy | $84.01 | 475.62 | 0.035106 | 0.2428 | $0.0429 | 2mHHT...TaFgz |
Mar 9 09:28 AM | Buy | $84.11 | 473.81 | 0.023159 | 1.50 | $0.2657 | xbndX...rwK7W |
Mar 9 09:28 AM | Buy | $84.11 | 471.26 | 0.022033 | 0.9577 | $0.1709 | 23KC9...DzHUT |
Mar 9 09:28 AM | Buy | $84.11 | 62.75 | 6.26 | 392.76 | $526.50 | 2Hc1M...1zquU |
Mar 9 09:28 AM | Sell | $84.11 | 62.62 | 6.27 | 392.76 | $527.57 | HQk9m...kzQ6j |
Mar 9 09:22 AM | Buy | $83.96 | 474.25 | 0.032484 | 0.1178 | $0.0209 | 2i3WJ...UcKAN |
Mar 9 09:18 AM | Buy | $83.93 | 473.93 | 0.034086 | 0.1936 | $0.0343 | 4kGL8...oK8zs |
Mar 9 08:54 AM | Buy | $83.74 | 472.35 | 0.022776 | 1.31 | $0.2324 | 4vqtU...zGNR4 |
Mar 9 08:43 AM | Buy | $83.56 | 470.97 | 0.045902 | 0.0278 | $0.024932 | 2UPqW...DTpLN |
Mar 9 08:41 AM | Buy | $83.39 | 470.14 | 0.021634 | 0.7681 | $0.1362 | 4hxDD...M2jjs |
Mar 9 08:40 AM | Buy | $83.44 | 469.35 | 0.041064 | 0.024992 | $0.038875 | 36qEm...fnyK5 |
Mar 9 08:32 AM | Buy | $83.79 | 469.08 | 0.035145 | 0.2413 | $0.0431 | 4z8MU...sZxRP |
Mar 9 08:30 AM | Buy | $83.75 | 468.62 | 0.034279 | 0.2005 | $0.0358 | UYxfN...iDxGF |
Mar 9 08:27 AM | Buy | $83.66 | 467.94 | 0.039711 | 0.4544 | $0.0812 | 2b2QP...RmrMP |
Mar 9 08:27 AM | Buy | $83.66 | 466.59 | 0.021811 | 0.8446 | $0.1514 | T5rZy...52iwe |
Mar 9 08:27 AM | Buy | $83.66 | 63.62 | 6.10 | 388.00 | $510.23 | 2C22u...bQJY9 |
Mar 9 08:27 AM | Sell | $83.66 | 63.49 | 6.11 | 388.00 | $511.29 | 4H1bX...ZmzrB |
Mar 9 08:21 AM | Buy | $83.32 | 468.23 | 0.023159 | 1.48 | $0.2632 | QrgXF...PJYUg |
Mar 9 08:20 AM | Buy | $83.19 | 465.47 | 0.022520 | 1.17 | $0.2096 | k89eJ...j8fkR |
