GUAC/$WIF Pool
The live GUAC/$WIF price today is $0.087027, with a 24-hour trading volume of $9.15. This pair has changed 2.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.087027
- 24h Volume
- $9.15
- 24h Buy Volume
- $4.87
- 24h Sell Volume
- $4.28
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.83%
- 6 Hours
- 2.01%
- 24 Hours
- 2.13%
Tokens in this pool
Guacamole (GUAC) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GUAC (Guacamole)
GUAC/USDC on RaydiumGUAC/SOL on MeteoraGUAC/ESF on RaydiumGUAC/SOL on RaydiumGUAC/SOL on MeteoraGUAC/USDC on OrcaRecent Transactions
- : 4883787595559 GUAC for -1942258 $WIF
- : -6143429368729 GUAC for 2431440 $WIF
- : 18150226487228 GUAC for -7145533 $WIF
- : 3042567681784 GUAC for -1174160 $WIF
- : -3733674341829 GUAC for 1433143 $WIF
- : -3713746106197 GUAC for 1435429 $WIF
- : -3641515249571 GUAC for 1417233 $WIF
- : 4060850697511 GUAC for -1589317 $WIF
- : 3728471417027 GUAC for -1448604 $WIF
- : -3650095683267 GUAC for 1409538 $WIF
GUAC / $WIF
GUAC/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | GUAC | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:52 PM | Buy | $0.087027 | 0.073977 | 48.84M | 1.94 | $0.3431 | 43eAY...PhggV |
Mar 9 03:52 PM | Sell | $0.086810 | 0.073958 | 61.43M | 2.43 | $0.4184 | 4e4WE...1USsV |
Mar 9 03:52 PM | Buy | $0.086810 | 0.073937 | 181.50M | 7.15 | $1.24 | 4c2Yr...Ypo7L |
Mar 9 03:09 PM | Buy | $0.086833 | 0.073860 | 30.43M | 1.17 | $0.2079 | 5zcH5...WbqSX |
Mar 9 01:44 PM | Sell | $0.086865 | 0.073839 | 37.34M | 1.43 | $0.2563 | 66y8g...wQakh |
Mar 9 01:27 PM | Sell | $0.086851 | 0.073866 | 37.14M | 1.44 | $0.2544 | 4RDe7...jN12X |
Mar 9 10:32 AM | Sell | $0.086888 | 0.073892 | 36.42M | 1.42 | $0.2508 | 48j5M...t72MR |
Mar 9 10:02 AM | Buy | $0.086909 | 0.073914 | 40.61M | 1.59 | $0.2805 | 4ve83...9tM9C |
Mar 9 09:01 AM | Buy | $0.086850 | 0.073886 | 37.28M | 1.45 | $0.2554 | 4qnC1...y67AR |
Mar 9 08:04 AM | Sell | $0.086836 | 0.073862 | 36.50M | 1.41 | $0.2495 | 3JcvC...zjd5i |
Mar 9 07:36 AM | Sell | $0.086836 | 0.073885 | 27.51M | 1.07 | $0.1880 | 3Gnga...uc8Zo |
Mar 9 07:20 AM | Buy | $0.086826 | 0.073901 | 48.55M | 1.89 | $0.3314 | mQhuC...KYGJx |
Mar 9 07:15 AM | Buy | $0.086830 | 0.073871 | 32.88M | 1.27 | $0.2245 | 2PVGy...2fAfD |
Mar 9 06:52 AM | Buy | $0.086845 | 0.073853 | 17.30M | 0.6667 | $0.1184 | 3a43S...9MvsX |
Mar 9 06:52 AM | Buy | $0.086845 | 0.073832 | 43.50M | 1.67 | $0.2977 | 4LaV1...U64SY |
Mar 9 06:07 AM | Sell | $0.086873 | 0.073806 | 36.68M | 1.40 | $0.2521 | 5Z6jM...f9uyi |
Mar 9 06:04 AM | Sell | $0.086873 | 0.073825 | 17.19M | 0.6575 | $0.1181 | 4xJ2g...oF1Pc |
Mar 9 06:01 AM | Sell | $0.086873 | 0.073837 | 17.20M | 0.6601 | $0.1182 | 4oSEU...NN5MT |
Mar 9 05:43 AM | Sell | $0.086872 | 0.073850 | 17.19M | 0.6615 | $0.1181 | 5XEZB...X2LHS |
Mar 9 05:43 AM | Sell | $0.086872 | 0.073862 | 17.19M | 0.6638 | $0.1181 | 3VA8j...NDazH |
