SOL/$WIF Pool
The live SOL/$WIF price today is $87.70, with a 24-hour trading volume of $633.64. This pair has changed 2.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $633.64
- 24h Buy Volume
- $506.17
- 24h Sell Volume
- $127.47
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 113
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 1.08%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 53982459 SOL for -28163865 $WIF
- : 46037045 SOL for -24000937 $WIF
- : 47862725 SOL for -24935550 $WIF
- : 38046239 SOL for -19808865 $WIF
- : 33619934 SOL for -17495103 $WIF
- : 37825605 SOL for -19673338 $WIF
- : 46825414 SOL for -24339091 $WIF
- : 22871952 SOL for -11882400 $WIF
- : 67562992 SOL for -35076977 $WIF
- : 52113 SOL for -27043 $WIF
SOL / $WIF
SOL/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 PM | Buy | $87.70 | 521.72 | 0.0540 | 28.16 | $4.73 | xehGk...FqtTu |
Mar 10 04:06 PM | Buy | $87.71 | 521.34 | 0.0460 | 24.00 | $4.04 | 5MpVQ...MBuoV |
Mar 10 04:06 PM | Buy | $87.71 | 520.98 | 0.0479 | 24.94 | $4.20 | 5cr8L...GEYqT |
Mar 10 04:05 PM | Buy | $87.71 | 520.65 | 0.0380 | 19.81 | $3.34 | 4dQw4...GwZEL |
Mar 10 04:05 PM | Buy | $87.75 | 520.38 | 0.0336 | 17.50 | $2.95 | 4yuyP...F6kqo |
Mar 10 04:05 PM | Buy | $87.84 | 520.11 | 0.0378 | 19.67 | $3.32 | 5XRz5...URssU |
Mar 10 04:05 PM | Buy | $87.87 | 519.78 | 0.0468 | 24.34 | $4.11 | 42XK5...1cwcd |
Mar 10 04:05 PM | Buy | $87.97 | 519.52 | 0.0229 | 11.88 | $2.01 | 3wFj8...zfLXj |
Mar 10 04:05 PM | Buy | $87.95 | 519.17 | 0.0676 | 35.08 | $5.94 | fpi2b...oJuYH |
Mar 10 04:04 PM | Buy | $87.95 | 518.93 | 0.045212 | 0.0270 | $0.024584 | 5Gcbq...WDRvV |
Mar 10 04:02 PM | Buy | $88.12 | 518.79 | 0.0337 | 17.46 | $2.97 | BCPDv...CWicP |
Mar 10 02:56 PM | Buy | $87.96 | 518.42 | 0.0641 | 33.23 | $5.64 | 4GMvJ...8bdep |
Mar 10 02:56 PM | Buy | $87.83 | 518.00 | 0.0471 | 24.39 | $4.14 | 24bQs...RZyud |
Mar 10 02:54 PM | Buy | $87.73 | 517.51 | 0.0811 | 41.98 | $7.12 | 53XBK...RcGJ2 |
Mar 10 02:52 PM | Buy | $87.18 | 517.17 | 0.028468 | 4.38 | $0.7382 | 5xXpD...Pc6f7 |
Mar 10 02:51 PM | Buy | $87.25 | 516.91 | 0.0618 | 31.93 | $5.39 | 2BgEh...ydg8Q |
Mar 10 02:51 PM | Buy | $87.23 | 516.64 | 0.029211 | 4.76 | $0.8035 | CFKwx...UcgVG |
Mar 10 02:51 PM | Buy | $87.10 | 516.39 | 0.0556 | 28.71 | $4.84 | 5ywJN...q3R6H |
Mar 10 02:50 PM | Buy | $87.11 | 516.01 | 0.0456 | 23.52 | $3.97 | 5fCz9...KQSBi |
Mar 10 02:50 PM | Buy | $87.03 | 515.52 | 0.0850 | 43.83 | $7.40 | 5A5DH...6fk4M |
