SOL/$WIF Pool
The live SOL/$WIF price today is $86.66, with a 24-hour trading volume of $507.69. This pair has changed 3.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $507.69
- 24h Buy Volume
- $437.55
- 24h Sell Volume
- $70.15
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 108
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0.18%
- 1 Hour
- 0.56%
- 6 Hours
- 0.81%
- 24 Hours
- 3.14%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -53039 SOL for 26327 $WIF
- : 27267952 SOL for -13807251 $WIF
- : 36663572 SOL for -18555472 $WIF
- : 9882 SOL for -5000 $WIF
- : 37892881 SOL for -19167145 $WIF
- : 57445583 SOL for -29037499 $WIF
- : 9895 SOL for -5000 $WIF
- : 9895 SOL for -5000 $WIF
- : 33961757 SOL for -17155671 $WIF
- : 80918456 SOL for -40842024 $WIF
SOL / $WIF
SOL/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | Sell | $86.66 | 496.37 | 0.045304 | 0.0263 | $0.024597 | iHntc...ZCjS1 |
Mar 10 05:01 AM | Buy | $86.50 | 506.35 | 0.0273 | 13.81 | $2.36 | 46NfJ...RS2sD |
Mar 10 05:01 AM | Buy | $86.47 | 506.10 | 0.0367 | 18.56 | $3.17 | 54e2X...LYtXb |
Mar 10 04:59 AM | Buy | $86.50 | 505.97 | 0.059882 | 0.025000 | $0.038548 | 2yUai...HNJTP |
Mar 10 04:58 AM | Buy | $86.54 | 505.82 | 0.0379 | 19.17 | $3.28 | 4wunq...BY8vR |
Mar 10 04:58 AM | Buy | $86.54 | 505.48 | 0.0574 | 29.04 | $4.97 | 2hszn...eoJiv |
Mar 10 04:57 AM | Buy | $86.52 | 505.31 | 0.059895 | 0.025000 | $0.038562 | J6Xba...16DeE |
Mar 10 04:56 AM | Buy | $86.63 | 505.31 | 0.059895 | 0.025000 | $0.038572 | 5uhJr...v4rAM |
Mar 10 04:56 AM | Buy | $86.57 | 505.15 | 0.0340 | 17.16 | $2.94 | f6eWf...qkwjF |
Mar 10 04:56 AM | Buy | $86.41 | 504.73 | 0.0809 | 40.84 | $6.99 | 49VeD...3pJqf |
Mar 10 04:51 AM | Buy | $86.15 | 504.19 | 0.0690 | 34.81 | $5.95 | 2k9dp...wzAtj |
Mar 10 04:51 AM | Buy | $86.15 | 503.77 | 0.0468 | 23.59 | $4.03 | 2SsoZ...HGgCo |
Mar 10 04:50 AM | Buy | $86.24 | 503.63 | 0.059928 | 0.025000 | $0.038563 | 35XyV...o4aGD |
Mar 10 04:50 AM | Buy | $86.25 | 503.44 | 0.0447 | 22.50 | $3.85 | 2fWqo...N8rhp |
Mar 10 04:46 AM | Buy | $86.22 | 503.09 | 0.0526 | 26.45 | $4.53 | 2uf3P...z2fE5 |
Mar 10 04:43 AM | Buy | $86.18 | 502.86 | 0.0100 | 5.04 | $0.8645 | 5Kurx...ZHJSS |
Mar 10 04:43 AM | Buy | $86.18 | 502.74 | 0.0249 | 12.53 | $2.15 | hBby4...qYyeB |
Mar 10 04:43 AM | Buy | $86.18 | 502.22 | 0.1181 | 59.29 | $10.17 | 3VV5e...XGimG |
Mar 10 04:42 AM | Buy | $86.18 | 501.76 | 0.0107 | 5.36 | $0.9209 | zWD8d...3JD92 |
Mar 10 04:42 AM | Buy | $86.18 | 501.61 | 0.0315 | 15.80 | $2.71 | 5FmE6...SsM88 |
