GUAC/USDC Pool
The live GUAC/USDC price today is $0.086810, with a 24-hour trading volume of $6.28. This pair has changed -1.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.086810
- 24h Volume
- $6.28
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Guacamole (GUAC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 39980612761395 GUAC for -2794439 USDC
- : -8265918830668 GUAC for 563101 USDC
- : -7198535225223 GUAC for 491701 USDC
- : -4501110229918 GUAC for 308075 USDC
- : -5444792005001 GUAC for 373308 USDC
- : -3384725970008 GUAC for 232420 USDC
- : -7202380920871 GUAC for 495480 USDC
- : 794150638052 GUAC for -55805 USDC
- : -14520917997481 GUAC for 1002453 USDC
- : -4834296147498 GUAC for 334863 USDC
GUAC / USDC
GUAC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:52 PM | Buy | $0.086810 | 0.086990 | 399.81M | 2.79 | $2.72 | 61z6x...jZtjK |
Mar 9 12:04 AM | Sell | $0.086831 | 0.086813 | 82.66M | 0.5631 | $0.5646 | 4gA2m...ynmBC |
Mar 9 12:02 AM | Sell | $0.086845 | 0.086831 | 71.99M | 0.4917 | $0.4927 | 2MDJi...MUyrJ |
Mar 8 10:05 PM | Sell | $0.086857 | 0.086845 | 45.01M | 0.3081 | $0.3086 | 3gKHp...EwpKP |
Mar 8 10:03 PM | Sell | $0.086860 | 0.086857 | 54.45M | 0.3733 | $0.3735 | 4mJaC...YTWsX |
Mar 8 09:10 PM | Sell | $0.086874 | 0.086867 | 33.85M | 0.2324 | $0.2326 | 3JTgb...zfV81 |
Mar 8 09:04 PM | Sell | $0.086895 | 0.086880 | 72.02M | 0.4955 | $0.4965 | 62zXb...73bru |
Mar 8 07:24 PM | Buy | $0.086896 | 0.087028 | 7.94M | 0.0558 | $0.0548 | 3fLx1...Zw6p4 |
Mar 8 07:00 PM | Sell | $0.086884 | 0.086904 | 145.21M | 1.00 | $0.9995 | 26Tv9...5ix5W |
Mar 8 04:36 PM | Sell | $0.086930 | 0.086927 | 48.34M | 0.3349 | $0.3350 | 5KFAu...t99hD |
Mar 8 12:13 PM | Sell | $0.086977 | 0.086942 | 71.24M | 0.4945 | $0.4970 | 2ni2a...GFkba |
Mar 8 12:13 PM | Sell | $0.086977 | 0.086952 | 15.40M | 0.1070 | $0.1074 | cbALU...JMJA5 |
Mar 8 12:12 PM | Sell | $0.086977 | 0.086956 | 15.40M | 0.1071 | $0.1074 | vahxr...Dtkcy |
Mar 8 12:08 PM | Sell | $0.087049 | 0.086966 | 71.35M | 0.4970 | $0.5029 | 3mJNW...hfAwM |
Mar 8 11:56 AM | Sell | $0.087049 | 0.086976 | 6.60M | 0.0460 | $0.0465 | L7jM9...7UReg |
Mar 8 11:16 AM | Sell | $0.087049 | 0.087013 | 306.33M | 2.15 | $2.16 | 2Lc7R...NUrWc |
Mar 8 11:05 AM | Sell | $0.087281 | 0.087059 | 70.69M | 0.4990 | $0.5147 | 42aB1...nFnNk |
Mar 8 10:48 AM | Buy | $0.087281 | 0.087179 | 259.05M | 1.86 | $1.89 | 2MaDj...2BjEC |
Mar 8 10:48 AM | Sell | $0.087281 | 0.087132 | 1.04B | 7.40 | $7.56 | 5EHG4...jMVxX |
Mar 8 01:52 AM | Buy | $0.087329 | 0.087377 | 253.49M | 1.87 | $1.86 | 4mvfG...6Ja5g |