JUP/GUAC Pool
The live JUP/GUAC price today is $0.1601, with a 24-hour trading volume of $5.60. This pair has changed -2.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1601
- 24h Volume
- $5.60
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -1.34%
- 24 Hours
- -2.54%
Tokens in this pool
Jupiter (JUP) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 876203 JUP for -2013811316882 GUAC
- : -1035496 JUP for 2366442454643 GUAC
- : 1162318 JUP for -2671552121071 GUAC
- : 221726 JUP for -508142360003 GUAC
- : -1266966 JUP for 2892540088249 GUAC
- : -1448100 JUP for 3325059888584 GUAC
- : -1059282 JUP for 2445202091007 GUAC
- : -1057231 JUP for 2451440646180 GUAC
- : -6896646 JUP for 16265748565254 GUAC
- : -419293 JUP for 1004515296435 GUAC
JUP / GUAC
JUP/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | JUP | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | Buy | $0.1601 | 22.98M | 0.8762 | 20.14M | $0.1403 | 5pPja...fwc4d |
Mar 9 10:42 PM | Sell | $0.1607 | 22.85M | 1.04 | 23.66M | $0.1664 | ntgFU...ecGyq |
Mar 9 09:47 PM | Buy | $0.1613 | 22.98M | 1.16 | 26.72M | $0.1875 | 4hRjh...jgLFS |
Mar 9 06:56 PM | Buy | $0.1610 | 22.92M | 0.2217 | 5.08M | $0.0357 | 3Pk4N...1KKNg |
Mar 9 06:56 PM | Sell | $0.1610 | 22.83M | 1.27 | 28.93M | $0.2040 | K5iVJ...VL56a |
Mar 9 06:46 PM | Sell | $0.1616 | 22.96M | 1.45 | 33.25M | $0.2341 | ABWMv...hU41a |
Mar 9 06:33 PM | Sell | $0.1619 | 23.08M | 1.06 | 24.45M | $0.1715 | LQLzh...svTyC |
Mar 9 05:45 PM | Sell | $0.1623 | 23.19M | 1.06 | 24.51M | $0.1716 | 2q87T...4vN23 |
Mar 9 03:52 PM | Sell | $0.1636 | 23.59M | 6.90 | 162.66M | $1.13 | 3vQAc...DVkE4 |
Mar 9 02:44 PM | Sell | $0.1644 | 23.96M | 0.4193 | 10.05M | $0.0689 | 3bM5X...1MHH7 |
Mar 9 02:20 PM | Buy | $0.1651 | 24.07M | 0.9507 | 22.89M | $0.1570 | 5ejbj...KmsXm |
Mar 9 01:43 PM | Buy | $0.1647 | 23.96M | 1.32 | 31.64M | $0.2175 | 2Z27R...H9X97 |
Mar 9 01:15 PM | Buy | $0.1632 | 23.82M | 1.27 | 30.17M | $0.2067 | 3HdpP...iH8pV |
Mar 9 12:04 PM | Buy | $0.1620 | 23.70M | 1.06 | 25.07M | $0.1713 | 3vxRH...GPJqZ |
Mar 9 10:13 AM | Sell | $0.1624 | 23.59M | 1.55 | 36.52M | $0.2515 | sBdPC...wSjZx |
Mar 9 10:08 AM | Sell | $0.1633 | 23.73M | 1.22 | 28.89M | $0.1989 | 3cJRt...28DzC |
Mar 9 07:03 AM | Sell | $0.1626 | 23.86M | 1.40 | 33.48M | $0.2282 | 5KT64...E94i4 |
Mar 9 06:33 AM | Sell | $0.1649 | 23.99M | 1.11 | 26.53M | $0.1823 | JxQjs...24N63 |
Mar 9 06:33 AM | Sell | $0.1649 | 24.10M | 1.01 | 24.28M | $0.1662 | 5m8NM...iSPW6 |
Mar 9 05:46 AM | Buy | $0.1661 | 24.17M | 2.36 | 57.06M | $0.3921 | 42hBr...5onFV |
