GUAC/DITH Pool
The live GUAC/DITH price today is $0.087694, with a 24-hour trading volume of $0.5571. This pair has changed -6.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.087694
- 24h Volume
- $0.5571
- 24h Buy Volume
- $0.2386
- 24h Sell Volume
- $0.3185
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- -6.68%
Tokens in this pool
Guacamole (GUAC) Dither (DITH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 715485941009 GUAC for -7937513617 DITH
- : 628009314071 GUAC for -6795661920 DITH
- : -653694959979 GUAC for 6935300504 DITH
- : -640312569276 GUAC for 6956506505 DITH
- : -617569314892 GUAC for 6867905347 DITH
- : -610737111295 GUAC for 6950406609 DITH
- : 1354341083485 GUAC for -15505329613 DITH
- : -567188965294 GUAC for 6268936429 DITH
- : -615779525473 GUAC for 6958402362 DITH
- : -599269718163 GUAC for 6929385876 DITH
GUAC / DITH
GUAC/DITH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DITH) | GUAC | DITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:13 AM | Buy | $0.087694 | 0.051110 | 7.15M | 7.94 | $0.0550 | 5m9uo...TJNJp |
Mar 6 12:08 AM | Buy | $0.087404 | 0.051083 | 6.28M | 6.80 | $0.0465 | 4qrTn...sS9hk |
Mar 5 11:49 PM | Sell | $0.087220 | 0.051061 | 6.54M | 6.94 | $0.0472 | VYagB...dniVW |
Mar 5 11:48 PM | Sell | $0.087220 | 0.051087 | 6.40M | 6.96 | $0.0462 | 4WF6N...eHYuQ |
Mar 5 11:40 PM | Sell | $0.087603 | 0.051113 | 6.18M | 6.87 | $0.0470 | 3qwAn...pR8vY |
Mar 5 11:26 PM | Sell | $0.087893 | 0.051139 | 6.11M | 6.95 | $0.0482 | 61G3K...fBwNV |
Mar 5 08:31 PM | Buy | $0.088118 | 0.051145 | 13.54M | 15.51 | $0.1099 | 34ybv...pT68b |
Mar 5 02:54 PM | Sell | $0.087663 | 0.051106 | 5.67M | 6.27 | $0.0435 | 3rqU5...7QKbS |
Mar 5 02:28 PM | Sell | $0.087680 | 0.051131 | 6.16M | 6.96 | $0.0473 | 3fwjn...JovpA |
Mar 5 09:12 AM | Sell | $0.088288 | 0.051157 | 5.99M | 6.93 | $0.0497 | 3YRcQ...u4iz7 |
Mar 5 08:20 AM | Buy | $0.088245 | 0.051189 | 1.93M | 2.30 | $0.0159 | 4qqp8...UR15G |
Mar 5 08:18 AM | Buy | $0.088245 | 0.051179 | 2.47M | 2.91 | $0.0204 | 3uQTH...b9anj |
Mar 4 10:44 PM | Sell | $0.088268 | 0.051166 | 7.20M | 8.39 | $0.0595 | 3V2PM...Bap2k |
Mar 4 08:34 PM | Sell | $0.088610 | 0.051196 | 5.88M | 7.03 | $0.0506 | r3f44...uCRsZ |
Mar 4 07:41 PM | Buy | $0.088626 | 0.051208 | 11.25M | 13.58 | $0.0971 | 5diWp...qiJ5u |
Mar 3 04:46 PM | Sell | $0.087879 | 0.051167 | 4.16M | 4.85 | $0.0328 | 2Q1F4...rzFVg |
Mar 3 04:11 PM | Sell | $0.088141 | 0.051186 | 4.38M | 5.19 | $0.0356 | 3uHqK...3YvYM |
Mar 3 03:00 PM | Buy | $0.088195 | 0.051200 | 8.99M | 10.78 | $0.0736 | 373TT...vFoTp |
Mar 3 11:48 AM | Buy | $0.087861 | 0.051155 | 10.73M | 12.39 | $0.0843 | 64dzk...ZzUV2 |
Mar 3 11:48 AM | Buy | $0.087572 | 0.051113 | 8.98M | 10.00 | $0.0680 | 27ecn...QDTy6 |