Dither

Dither Price (DITH)

Date	Market	Type	Price (USD)	Price	DITH	2nd ASSET	Total	TXN
Mar 10 12:44 AM	DITH / SNS	Sell	$0.0₂6441	195.23M SNS	2.56	500.12M SNS	$0.0165	hxmWc...FbfTR
Mar 10 12:44 AM	DITH / SOL	Buy	$0.0₂6441	0.0₄7574 SOL	2.56	0.0₃1941 SOL	$0.0165	hxmWc...FbfTR
Mar 9 11:50 PM	DITH / SOL	Buy	$0.0₂6441	0.0₄7552 SOL	14.13	0.0₂1068 SOL	$0.0910	5vGZP...EHn1g
Mar 9 11:37 PM	DITH / SNS	Sell	$0.0₂6441	202.78M SNS	2.43	492.97M SNS	$0.0157	4ajyT...qqHnT
Mar 9 07:30 PM	DITH / SOL	Sell	$0.0₂6472	0.0₄7439 SOL	144.30	0.0107 SOL	$0.9337	jhPv1...BwzXc
Mar 9 07:30 PM	DITH / USDC	Sell	$0.0₂6461	0.0₂6462 USDC	144.30	0.9323 USDC	$0.9323	jhPv1...BwzXc
Mar 9 07:30 PM	DITH / SOL	Buy	$0.0₂5851	0.0₄6723 SOL	603.32	0.0406 SOL	$3.53	2LeA7...hkfFE
Mar 9 07:30 PM	DITH / USDC	Buy	$0.0₂6464	0.0₂6465 USDC	608.18	3.93 USDC	$3.93	2LeA7...hkfFE
Mar 9 07:29 PM	DITH / SOL	Buy	$0.0₂6439	0.0₄7441 SOL	404.27	0.0301 SOL	$2.60	3E9NH...R9aP4
Mar 9 07:29 PM	DITH / SOL	Buy	$0.0₂6439	0.0₄7441 SOL	310.12	0.0231 SOL	$2.00	5PxzD...zPV9d
Mar 9 07:29 PM	DITH / USDC	Sell	$0.0₂6456	0.0₂6456 USDC	310.12	2.00 USDC	$2.00	5PxzD...zPV9d
Mar 9 07:29 PM	DITH / SOL	Buy	$0.0₂6439	0.0₄7441 SOL	1.25K	0.0927 SOL	$8.03	2mmcj...j2TVf
Mar 9 07:27 PM	DITH / SOL	Buy	$0.0₂6439	0.0₄7441 SOL	807.00	0.0600 SOL	$5.20	2kGJL...yeUGN
Mar 9 07:27 PM	DITH / SOL	Buy	$0.0₂6439	0.0₄7441 SOL	807.01	0.0600 SOL	$5.20	3bfhv...3wCSZ
Mar 9 07:27 PM	DITH / SOL	Buy	$0.0₂6435	0.0₄7441 SOL	310.23	0.0231 SOL	$2.00	5n6zV...aiNiP
Mar 9 07:27 PM	DITH / USDC	Sell	$0.0₂6449	0.0₂6449 USDC	310.23	2.00 USDC	$2.00	5n6zV...aiNiP
Mar 9 07:25 PM	DITH / SOL	Buy	$0.0₂6435	0.0₄7441 SOL	1.05K	0.0785 SOL	$6.78	3JTXQ...uLvpz
Mar 9 07:25 PM	DITH / SOL	Sell	$0.0₂6453	0.0₄7450 SOL	142.18	0.0106 SOL	$0.9175	P25cB...xN1mt
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6448	0.0₂6449 USDC	142.18	0.9168 USDC	$0.9168	P25cB...xN1mt
Mar 9 07:25 PM	DITH / USDC	Sell	$0.0₂6441	0.0₂6441 USDC	339.97	2.19 USDC	$2.19	3xnTa...m6seJ
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6445	0.0₂6446 USDC	1.70K	10.98 USDC	$10.98	3J5JH...6QXHi
Mar 9 07:25 PM	DITH / SOL	Buy	$0.0₂5829	0.0₄6730 SOL	596.34	0.0401 SOL	$3.48	s6EU2...CDmJj
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6441	0.0₂6442 USDC	601.15	3.87 USDC	$3.87	s6EU2...CDmJj
Mar 9 07:25 PM	DITH / SOL	Sell	$0.0₂6433	0.0₄7514 SOL	19.28	0.0₂1449 SOL	$0.1240	2mikF...oGRci
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6440	0.0₂6441 USDC	19.28	0.1241 USDC	$0.1241	2mikF...oGRci
Mar 9 07:25 PM	DITH / mSOL	Buy	$0.0₂6468	0.0₄5512 mSOL	148.41	0.0₂8180 mSOL	$0.9598	6323w...Ee1pd
Mar 9 07:25 PM	DITH / USDC	Sell	$0.0₂6435	0.0₂6436 USDC	149.61	0.9627 USDC	$0.9626	6323w...Ee1pd
Mar 9 07:25 PM	DITH / SOL	Buy	$0.0₂5816	0.0₄6736 SOL	595.53	0.0401 SOL	$3.46	3Vq8v...qJAon
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6439	0.0₂6439 USDC	600.33	3.87 USDC	$3.87	3Vq8v...qJAon
Mar 9 07:25 PM	DITH / SOL	Sell	$0.0₂6442	0.0₄7462 SOL	153.74	0.0115 SOL	$0.9904	47knK...gmv9s
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6438	0.0₂6438 USDC	153.74	0.9897 USDC	$0.9897	47knK...gmv9s
Mar 9 07:25 PM	DITH / SOL	Buy	$0.0₂6431	0.0₄7464 SOL	204.25	0.0152 SOL	$1.31	5RR1s...LWqWz
Mar 9 07:25 PM	DITH / SOL	Buy	$0.0₂5821	0.0₄6744 SOL	704.24	0.0475 SOL	$4.10	NZ8CU...isquS
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6436	0.0₂6436 USDC	709.91	4.57 USDC	$4.57	NZ8CU...isquS
Mar 9 07:25 PM	DITH / USDC	Buy	$0.0₂6434	0.0₂6434 USDC	436.81	2.81 USDC	$2.81	27ygv...6Ed6w
Mar 9 07:24 PM	DITH / SOL	Buy	$0.0₂5820	0.0₄6750 SOL	308.96	0.0209 SOL	$1.80	36BUZ...N888i
Mar 9 07:24 PM	DITH / USDC	Sell	$0.0₂6430	0.0₂6430 USDC	311.46	2.00 USDC	$2.00	36BUZ...N888i
Mar 9 07:23 PM	DITH / SOL	Sell	$0.0₂6444	0.0₄7478 SOL	243.96	0.0182 SOL	$1.57	5VNXb...54a7P
Mar 9 07:23 PM	DITH / USDC	Buy	$0.0₂6432	0.0₂6433 USDC	243.96	1.57 USDC	$1.57	5VNXb...54a7P
Mar 9 07:23 PM	DITH / SOL	Buy	$0.0₂5824	0.0₄6758 SOL	1.21K	0.0814 SOL	$7.02	63KUM...UuTjr
Mar 9 07:23 PM	DITH / USDC	Buy	$0.0₂6430	0.0₂6430 USDC	1.21K	7.81 USDC	$7.81	63KUM...UuTjr
Mar 9 07:22 PM	DITH / SOL	Sell	$0.0₂6436	0.0₄7492 SOL	131.07	0.0₂9820 SOL	$0.8436	44HH3...z3haL
Mar 9 07:22 PM	DITH / USDC	Buy	$0.0₂6428	0.0₂6428 USDC	131.07	0.8425 USDC	$0.8424	44HH3...z3haL
Mar 9 04:09 PM	DITH / CHAT	Sell	$0.0₂6428	0.1457 CHAT	18.73	2.73 CHAT	$0.1204	5Le4h...7hixL
Mar 9 04:08 PM	DITH / SOL	Buy	$0.0₂6428	0.0₄6766 SOL	125.52	0.0₂8493 SOL	$0.8068	5D79W...TMms7
Mar 9 04:08 PM	DITH / CHAT	Sell	$0.0₂6428	0.1416 CHAT	126.54	17.92 CHAT	$0.8133	5D79W...TMms7
Mar 9 04:07 PM	DITH / SOL	Sell	$0.0₂6428	0.0₄7569 SOL	22.96	0.0₂1738 SOL	$0.1476	XaVJm...Z1jcr
Mar 9 04:07 PM	DITH / CHAT	Buy	$0.0₂6428	0.1328 CHAT	131.51	17.46 CHAT	$0.8453	3Sf3S...iui7L
Mar 9 04:07 PM	DITH / USDC	Buy	$0.0₂6429	0.0₂6428 USDC	132.57	0.8521 USDC	$0.8522	3Sf3S...iui7L
Mar 9 04:07 PM	DITH / CHAT	Buy	$0.0₂6427	0.1367 CHAT	27.45	3.75 CHAT	$0.1764	4tKQh...DjoV8
Mar 9 04:07 PM	DITH / SOL	Buy	$0.0₂6427	0.0₄7608 SOL	27.67	0.0₂2106 SOL	$0.1778	4tKQh...DjoV8
Mar 9 04:07 PM	DITH / SOL	Sell	$0.0₂6427	0.0₄7553 SOL	20.10	0.0₂1518 SOL	$0.1292	3YpCv...Mmjfe
Mar 9 04:07 PM	DITH / CHAT	Buy	$0.0₂6426	0.1410 CHAT	131.37	18.52 CHAT	$0.8442	291YU...Myhca
Mar 9 04:07 PM	DITH / USDC	Buy	$0.0₂6428	0.0₂6428 USDC	132.43	0.8512 USDC	$0.8512	291YU...Myhca
Mar 9 04:07 PM	DITH / CHAT	Buy	$0.0₂6426	0.1459 CHAT	49.88	7.28 CHAT	$0.3205	2NHXM...Dcn4F
Mar 9 04:06 PM	DITH / CHAT	Buy	$0.0₂6426	0.1480 CHAT	22.98	3.40 CHAT	$0.1477	4sd4y...Pb6zP
Mar 9 04:06 PM	DITH / SOL	Buy	$0.0₂6426	0.0₄7594 SOL	23.16	0.0₂1759 SOL	$0.1488	4sd4y...Pb6zP
Mar 9 03:50 PM	DITH / USDC	Sell	$0.0₂6426	0.0₂6420 USDC	0.1556	0.0₃9990 USDC	$0.0₂1001	3iB3o...CBc6U
Mar 9 03:15 PM	DITH / SNS	Sell	$0.0₂6426	210.58M SNS	2.44	514.36M SNS	$0.0157	5byQz...hBSGE
Mar 9 03:15 PM	DITH / SOL	Buy	$0.0₂6426	0.0₄7560 SOL	2.44	0.0₃1847 SOL	$0.0157	5byQz...hBSGE
Mar 9 02:59 PM	DITH / SNS	Sell	$0.0₂6426	214.90M SNS	0.1556	33.44M SNS	$0.0₃10000	33Hkd...fc6nF
Mar 9 02:59 PM	DITH / USDC	Sell	$0.0₂6420	0.0₂6420 USDC	0.1556	0.0₃9990 USDC	$0.0₃9991	33Hkd...fc6nF
Mar 9 02:58 PM	DITH / SNS	Sell	$0.0₂6426	215.43M SNS	0.1555	33.49M SNS	$0.0₃9990	2WoYY...VvEz5
Mar 9 02:58 PM	DITH / USDC	Sell	$0.0₂6426	0.0₂6426 USDC	0.1555	0.0₃9990 USDC	$0.0₃9990	2WoYY...VvEz5
Mar 9 02:58 PM	DITH / SNS	Sell	$0.0₂6424	215.96M SNS	0.1556	33.61M SNS	$0.0₃9998	5PWuz...DSXov
Mar 9 02:58 PM	DITH / USDC	Sell	$0.0₂6420	0.0₂6420 USDC	0.1556	0.0₃9990 USDC	$0.0₃9990	5PWuz...DSXov
Mar 9 02:17 PM	DITH / Bonk	Buy	$0.0₂6454	1.08K Bonk	220.11	238.53K Bonk	$1.42	36edV...uYT9T
Mar 9 02:17 PM	DITH / USDC	Buy	$0.0₂6427	0.0₂6427 USDC	221.88	1.43 USDC	$1.43	36edV...uYT9T
Mar 9 02:17 PM	DITH / Bonk	Buy	$0.0₂6457	1.08K Bonk	334.74	363.18K Bonk	$2.16	BHZGH...hPwFu
Mar 9 02:17 PM	DITH / USDC	Buy	$0.0₂6426	0.0₂6426 USDC	337.44	2.17 USDC	$2.17	BHZGH...hPwFu
Mar 9 02:16 PM	DITH / Bonk	Buy	$0.0₂6464	1.09K Bonk	617.71	671.55K Bonk	$3.99	5FRzu...c26bi
Mar 9 01:50 PM	DITH / SNS	Sell	$0.0₂6418	217.79M SNS	0.9053	197.17M SNS	$0.0₂5811	4hAYQ...XMkEG
Mar 9 01:48 PM	DITH / SOL	Sell	$0.0₂6432	0.0₄7504 SOL	162.97	0.0122 SOL	$1.05	2p7z7...rujg2
Mar 9 01:47 PM	DITH / Bonk	Buy	$0.0₂6440	1.09K Bonk	154.47	168.20K Bonk	$0.9947	nyY2B...5j5fo
Mar 9 01:47 PM	DITH / USDC	Sell	$0.0₂6425	0.0₂6424 USDC	155.72	1.00 USDC	$1.00	nyY2B...5j5fo
Mar 9 01:47 PM	DITH / Bonk	Buy	$0.0₂6444	1.09K Bonk	154.54	168.39K Bonk	$0.9958	4XniT...U7DCs
Mar 9 01:47 PM	DITH / USDC	Sell	$0.0₂6421	0.0₂6421 USDC	155.79	1.00 USDC	$1.00	4XniT...U7DCs
Mar 9 01:47 PM	DITH / Bonk	Buy	$0.0₂6445	1.09K Bonk	252.75	275.63K Bonk	$1.63	52nFv...Hqdvu
Mar 9 01:47 PM	DITH / USDC	Buy	$0.0₂6423	0.0₂6422 USDC	254.78	1.64 USDC	$1.64	52nFv...Hqdvu
Mar 9 01:47 PM	DITH / Bonk	Buy	$0.0₂6450	1.09K Bonk	353.64	386.16K Bonk	$2.28	33pjx...hRhEF
Mar 9 01:47 PM	DITH / USDC	Buy	$0.0₂6422	0.0₂6421 USDC	356.49	2.29 USDC	$2.29	33pjx...hRhEF
Mar 9 01:45 PM	DITH / Bonk	Buy	$0.0₂6448	1.09K Bonk	266.13	290.99K Bonk	$1.72	3Pc7b...sv5JN
Mar 9 01:45 PM	DITH / USDC	Buy	$0.0₂6421	0.0₂6420 USDC	268.28	1.72 USDC	$1.72	3Pc7b...sv5JN
Mar 9 01:44 PM	DITH / Bonk	Buy	$0.0₂6442	1.09K Bonk	154.73	169.32K Bonk	$0.9966	5YeCD...zaEBv
Mar 9 01:44 PM	DITH / USDC	Sell	$0.0₂6418	0.0₂6417 USDC	155.97	1.00 USDC	$1.00	5YeCD...zaEBv
Mar 9 01:43 PM	DITH / Bonk	Buy	$0.0₂6450	1.10K Bonk	444.30	486.84K Bonk	$2.87	5rbsK...cbyxt
Mar 9 01:43 PM	DITH / USDC	Buy	$0.0₂6419	0.0₂6419 USDC	447.89	2.87 USDC	$2.87	5rbsK...cbyxt
Mar 9 01:43 PM	DITH / SOL	Sell	$0.0₂6425	0.0₄7517 SOL	176.14	0.0132 SOL	$1.13	57FgF...EpAEr
Mar 9 01:43 PM	DITH / SOL	Sell	$0.0₂6413	0.0₄7550 SOL	29.30	0.0₂2213 SOL	$0.1879	4pzHx...FRZzY
Mar 9 01:43 PM	DITH / Bonk	Buy	$0.0₂6453	1.10K Bonk	382.23	419.56K Bonk	$2.47	37mQG...CVdpX
Mar 9 01:43 PM	DITH / USDC	Buy	$0.0₂6417	0.0₂6417 USDC	385.32	2.47 USDC	$2.47	37mQG...CVdpX
Mar 9 01:43 PM	DITH / Bonk	Buy	$0.0₂6451	1.10K Bonk	309.45	340.16K Bonk	$2.00	5xRPB...M6iRC
Mar 9 01:43 PM	DITH / USDC	Sell	$0.0₂6412	0.0₂6411 USDC	311.94	2.00 USDC	$2.00	5xRPB...M6iRC
Mar 9 01:35 PM	DITH / SOL	Sell	$0.0₂6419	0.0₄7534 SOL	232.85	0.0175 SOL	$1.49	4EqG5...dJ9MN
Mar 9 01:34 PM	DITH / SOL	Buy	$0.0₂6408	0.0₄7539 SOL	617.01	0.0465 SOL	$3.95	3838K...eR97V
Mar 9 01:34 PM	DITH / USDC	Buy	$0.0₂6415	0.0₂6414 USDC	617.01	3.96 USDC	$3.96	3838K...eR97V
Mar 9 01:31 PM	DITH / Bonk	Buy	$0.0₂6442	1.10K Bonk	476.55	524.73K Bonk	$3.07	2qhze...48P8K
Mar 9 01:31 PM	DITH / USDC	Buy	$0.0₂6413	0.0₂6412 USDC	480.40	3.08 USDC	$3.08	2qhze...48P8K
Mar 9 01:31 PM	DITH / Bonk	Buy	$0.0₂6451	1.10K Bonk	198.50	218.88K Bonk	$1.28	2DN5U...WsKXP
Mar 9 01:31 PM	DITH / USDC	Buy	$0.0₂6412	0.0₂6411 USDC	200.10	1.28 USDC	$1.28	2DN5U...WsKXP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DITH/USDC	2y	$0.0₂6464	31	$74.82	-	-	-0.12%	$646.38K
DITH/SOL	1y	$0.0₂6439	7	$31.80	-	-	0.07%	$643.87K
Bonk/DITH	2y	$0.0₅5924	14	$27.77	-	-	1.79%	$521.21M
SOL/DITH	2y	$86.99	17	$19.62	-	-	2.98%	$776.31M
DITH/USDC	2y	$0.0₂6461	18	$17.51	-	-	-0.09%	$646.07K
DITH/SOL	1y	$0.0₂6431	2	$5.27	-	-	0.37%	$643.04K
DITH/CHAT	2y	$0.0₂6428	7	$3.27	-	-	0.02%	$642.72K
SOL/DITH	2y	$85.80	16	$1.63	-	0,00%	2.62%	$765.67M
mSOL/DITH	2y	$117.35	1	$0.9598	-	-	0,00%	$245.11M
SNS/DITH	1y	$0.0₁₀3131	8	$0.0714	-	0,00%	26.03%	$31.29K
GUAC/DITH	2y	$0.0₈7025	1	$0.0325	-	-	0,00%	$685.90K
fPHX/DITH	1y	$0.0₄2193	3	$0.0₂3478	-	-	1.54%	$21.90K

What is the price of Dither (DITH)?

The current price for Dither (DITH) on the Solana chain is $0.0₂6457. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dither (DITH)?

The Fully Diluted Valuation (FDV) of Dither (DITH) is $645.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dither (DITH)?

You can buy Dither on decentralized exchanges (DEXes) on the Solana chain. Check the Dither Liquidity pools to see all available DITH trading pairs and choose the pool with the best liquidity.

What is Dither (DITH) liquidity?

The total liquidity for Dither (DITH) across all pools on Solana is $49.44K. Liquidity is spread across pools, providing traders with multiple options for swapping DITH.

What is DITH, Dither?

Dither (DITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of DITH is $0.0₂6457. Visit the Description tab for more details about this project.

How to trade DITH?

You can buy or sell DITH on the Solana chain through any of available DITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dither

Dither is an experimental token which uses a dither bot to incentivize stable value. Dither: add white noise to reduce distortion of low-amplitude signals

DITH/USDC on Raydium DITH/SOL on Meteora Bonk/DITH on Meteora SOL/DITH on Orca DITH/USDC on Meteora DITH/SOL on Meteora DITH/CHAT on Meteora SOL/DITH on Orca mSOL/DITH on Meteora SNS/DITH on Orca GUAC/DITH on Orca fPHX/DITH on Meteora

Dither (DITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dither

About Dither