SOL/DITH Pool
The live SOL/DITH price today is $90.02, with a 24-hour trading volume of $1.97. This pair has changed -0.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.9465
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.41%
- 6 Hours
- 0.38%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) Dither (DITH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -524414 SOL for 6795661920 DITH
- : 531993 SOL for -6935300504 DITH
- : 534923 SOL for -6956506505 DITH
- : 529394 SOL for -6867905347 DITH
- : 537057 SOL for -6950406609 DITH
- : 1629663 SOL for -20986849293 DITH
- : -2226442 SOL for 28538733186 DITH
- : -1000000 SOL for 12912314563 DITH
- : 482025 SOL for -6268936429 DITH
- : -1762055 SOL for 22845489226 DITH
SOL / DITH
SOL/DITH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DITH) | SOL | DITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:08 AM | Sell | $90.02 | 12.96K | 0.035245 | 6.80 | $0.0472 | 4qrTn...sS9hk |
Mar 5 11:49 PM | Buy | $88.76 | 13.04K | 0.035320 | 6.94 | $0.0472 | VYagB...dniVW |
Mar 5 11:48 PM | Buy | $88.76 | 13.00K | 0.035350 | 6.96 | $0.0475 | 4WF6N...eHYuQ |
Mar 5 11:40 PM | Buy | $88.77 | 12.97K | 0.035294 | 6.87 | $0.0470 | 3qwAn...pR8vY |
Mar 5 11:26 PM | Buy | $89.14 | 12.94K | 0.035371 | 6.95 | $0.0479 | 61G3K...fBwNV |
Mar 5 09:21 PM | Buy | $89.68 | 12.88K | 0.021630 | 20.99 | $0.1462 | 389gh...HqLFj |
Mar 5 04:10 PM | Sell | $87.99 | 12.82K | 0.022227 | 28.54 | $0.1959 | 4Kbnq...nQsuv |
Mar 5 03:19 PM | Sell | $89.66 | 12.91K | 0.021000 | 12.91 | $0.0897 | 648i2...uZkxX |
Mar 5 02:54 PM | Buy | $90.74 | 13.01K | 0.034821 | 6.27 | $0.0437 | 3rqU5...7QKbS |
Mar 5 02:42 PM | Sell | $90.10 | 12.97K | 0.021763 | 22.85 | $0.1588 | 5T3k3...qTF73 |
Mar 5 02:28 PM | Buy | $90.72 | 13.08K | 0.035320 | 6.96 | $0.0483 | 3fwjn...JovpA |
Mar 5 01:33 PM | Sell | $90.72 | 13.03K | 0.021406 | 18.31 | $0.1275 | 3vuy7...rCByh |
Mar 5 01:08 PM | Sell | $91.64 | 13.08K | 0.032000 | 2.62 | $0.0183 | 5fd4x...baoB4 |
Mar 5 11:33 AM | Sell | $92.18 | 13.10K | 0.035265 | 6.89 | $0.0485 | 4EG5i...KWMBg |
Mar 5 10:33 AM | Buy | $92.62 | 13.11K | 0.022589 | 33.94 | $0.2397 | 34bxK...6XLYM |
Mar 5 09:45 AM | Sell | $91.36 | 12.96K | 0.032183 | 2.83 | $0.0199 | AsxAa...G3Puj |
Mar 5 09:18 AM | Buy | $91.15 | 13.04K | 0.033619 | 4.72 | $0.0330 | 4zSX3...Z8wXm |
Mar 5 09:18 AM | Buy | $91.32 | 13.02K | 0.031639 | 2.13 | $0.0150 | 31raX...vyi5r |
Mar 5 09:17 AM | Buy | $91.28 | 13.01K | 0.032928 | 3.81 | $0.0267 | 5Pi63...jZ5aY |
Mar 5 09:16 AM | Buy | $91.19 | 12.99K | 0.032494 | 3.24 | $0.0227 | J7VKh...6rDDk |
