SynesisOne

SynesisOne Price (SNS)

Date	Market	Type	Price (USD)	Price	SNS	2nd ASSET	Total	TXN
Mar 9 08:26 PM	SNS / USDC	Sell	$0.0₁₀3131	0.0₁₀3188 USDC	4.18B	0.1331 USDC	$0.1307	4rqqZ...NhxyE
Mar 9 08:26 PM	SNS / Pawel	Sell	$0.0₁₀3131	0.0₅1306 Pawel	4.18B	5.45K Pawel	$0.1307	4rqqZ...NhxyE
Mar 9 08:21 PM	SNS / USDC	Sell	$0.0₁₀3188	0.0₁₀3189 USDC	3.82B	0.1217 USDC	$0.1217	3bEe6...Ugxk1
Mar 9 08:21 PM	SNS / UPT	Sell	$0.0₁₀3131	0.0₈5304 UPT	3.82B	20.24 UPT	$0.1195	3bEe6...Ugxk1
Mar 9 08:19 PM	SNS / ALT	Buy	$0.0₁₀3094	0.0₂9843 ALT	1.74B	17.08M ALT	$0.0537	4yvGz...a3e22
Mar 9 08:19 PM	SNS / USDC	Sell	$0.0₁₀3189	0.0₁₀3189 USDC	4.57B	0.1456 USDC	$0.1456	H2ftK...1NTme
Mar 9 08:19 PM	SNS / LABS	Sell	$0.0₁₀3141	0.0₈3868 LABS	4.57B	17.66 LABS	$0.1434	H2ftK...1NTme
Mar 9 08:19 PM	SNS / SOL	Buy	$0.0₁₀3123	0.0₁₂3636 SOL	16.91B	0.0₂6148 SOL	$0.5279	3PLL1...myTbn
Mar 9 08:19 PM	SNS / SOL	Buy	$0.0₁₀3149	0.0₁₂3666 SOL	42.54B	0.0156 SOL	$1.34	2QQaZ...vzMRv
Mar 9 07:29 PM	SNS / SOL	Sell	$0.0₁₀3090	0.0₁₂3558 SOL	4.15B	0.0₂1478 SOL	$0.1283	VLqQD...sDMwY
Mar 9 07:29 PM	SNS / USDC	Buy	$0.0₁₀3071	0.0₁₀3071 USDC	4.15B	0.1275 USDC	$0.1275	VLqQD...sDMwY
Mar 9 07:25 PM	SNS / SOL	Sell	$0.0₁₀3083	0.0₁₂3555 SOL	10.37B	0.0₂3685 SOL	$0.3195	2XGVD...7yYKU
Mar 9 07:24 PM	SNS / SOL	Sell	$0.0₁₀3076	0.0₁₂3576 SOL	7.52B	0.0₂2687 SOL	$0.2311	uvVXK...f5ebg
Mar 9 07:22 PM	SNS / SOL	Sell	$0.0₁₀3087	0.0₁₂3593 SOL	3.95B	0.0₂1419 SOL	$0.1219	4DUwb...FFiLa
Mar 9 07:22 PM	SNS / USDC	Buy	$0.0₁₀3069	0.0₁₀3069 USDC	3.95B	0.1211 USDC	$0.1211	4DUwb...FFiLa
Mar 9 07:21 PM	SNS / SOL	Sell	$0.0₁₀3085	0.0₁₂3591 SOL	5.48B	0.0₂1968 SOL	$0.1690	66Cgh...VZCzz
Mar 9 04:43 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3604 SOL	5.62B	0.0₂2025 SOL	$0.1395	toVwx...eG5A8
Mar 9 04:25 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3611 SOL	261.96M	0.0₄9459 SOL	$0.0₂6507	5ZunT...yryzG
Mar 9 04:25 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3614 SOL	673.61M	0.0₃2435 SOL	$0.0167	5ZunT...yryzG
Mar 9 04:00 PM	SNS / ALT	Sell	$0.0₁₀2484	0.0₂9709 ALT	969.49M	9.41M ALT	$0.0241	65NoC...hj96W
Mar 9 03:55 PM	SNS / ALT	Sell	$0.0₁₀2484	0.0₂9819 ALT	32.58M	319.91K ALT	$0.0₃8093	Ytpnt...8icnJ
Mar 9 03:54 PM	SNS / ALT	Sell	$0.0₁₀2484	0.0₂9826 ALT	32.58M	320.14K ALT	$0.0₃8093	58wNX...dVq75
Mar 9 03:54 PM	SNS / ALT	Sell	$0.0₁₀2484	0.0₂9833 ALT	32.58M	320.38K ALT	$0.0₃8093	3nLGZ...Eop5f
Mar 9 03:43 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3637 SOL	4.54B	0.0₂1651 SOL	$0.1127	2UXtm...jkLny
Mar 9 03:43 PM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀3068 USDC	4.54B	0.1392 USDC	$0.1127	2UXtm...jkLny
Mar 9 03:25 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3658 SOL	33.21M	0.0₄1215 SOL	$0.0₃8249	4UQPZ...vZocC
Mar 9 03:25 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3658 SOL	33.34M	0.0₄1220 SOL	$0.0₃8281	5SUXp...cuFMz
Mar 9 03:15 PM	SNS / DITH	Buy	$0.0₁₀2484	0.0₈4749 DITH	514.36M	2.44 DITH	$0.0128	5byQz...hBSGE
Mar 9 02:59 PM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀3118 USDC	475.92M	0.0148 USDC	$0.0118	5wJkt...aRY34
Mar 9 02:59 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3666 SOL	280.09M	0.0₃1027 SOL	$0.0₂6957	5wJkt...aRY34
Mar 9 02:59 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3666 SOL	3.23B	0.0₂1184 SOL	$0.0802	5wJkt...aRY34
Mar 9 02:59 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3629 SOL	33.44M	0.0₄1214 SOL	$0.0₃8307	33Hkd...fc6nF
Mar 9 02:59 PM	SNS / DITH	Buy	$0.0₁₀2484	0.0₈4654 DITH	33.44M	0.1556 DITH	$0.0₃8307	33Hkd...fc6nF
Mar 9 02:59 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3629 SOL	33.47M	0.0₄1215 SOL	$0.0₃8314	xSnYo...8g5VP
Mar 9 02:58 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3630 SOL	33.49M	0.0₄1216 SOL	$0.0₃8319	2WoYY...VvEz5
Mar 9 02:58 PM	SNS / DITH	Buy	$0.0₁₀2484	0.0₈4642 DITH	33.49M	0.1555 DITH	$0.0₃8319	2WoYY...VvEz5
Mar 9 02:58 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3677 SOL	6.26B	0.0₂2303 SOL	$0.1555	5pWgz...aHnVJ
Mar 9 02:58 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3630 SOL	33.61M	0.0₄1220 SOL	$0.0₃8347	58QwJ...B9ciw
Mar 9 02:58 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3630 SOL	33.61M	0.0₄1220 SOL	$0.0₃8348	5PWuz...DSXov
Mar 9 02:58 PM	SNS / DITH	Buy	$0.0₁₀2484	0.0₈4631 DITH	33.61M	0.1556 DITH	$0.0₃8348	5PWuz...DSXov
Mar 9 02:58 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3631 SOL	33.74M	0.0₄1225 SOL	$0.0₃8381	429Mn...4xrgZ
Mar 9 02:58 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3634 SOL	672.42M	0.0₃2444 SOL	$0.0167	3joPH...1FWKQ
Mar 9 02:58 PM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀3063 USDC	672.42M	0.0206 USDC	$0.0167	3joPH...1FWKQ
Mar 9 02:56 PM	SNS / ALT	Buy	$0.0₁₀2484	0.0₂9702 ALT	1.67B	16.25M ALT	$0.0416	3P4fX...ffEuT
Mar 9 02:56 PM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀3121 USDC	4.70B	0.1467 USDC	$0.1167	5cV8d...uZcTT
Mar 9 02:56 PM	SNS / Pawel	Sell	$0.0₁₀2484	0.0₅1268 Pawel	4.70B	5.96K Pawel	$0.1167	5cV8d...uZcTT
Mar 9 02:56 PM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀3121 USDC	7.72B	0.2408 USDC	$0.1916	k1hmc...sTazB
Mar 9 02:56 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3624 SOL	7.72B	0.0₂2797 SOL	$0.1916	k1hmc...sTazB
Mar 9 02:56 PM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀3122 USDC	6.83B	0.2133 USDC	$0.1697	3JbQ6...RMPBq
Mar 9 02:56 PM	SNS / LABS	Sell	$0.0₁₀2484	0.0₈3783 LABS	6.83B	25.85 LABS	$0.1697	3JbQ6...RMPBq
Mar 9 02:56 PM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀3123 USDC	13.39B	0.4181 USDC	$0.3326	uZDpY...376qB
Mar 9 02:56 PM	SNS / UPT	Sell	$0.0₁₀2484	0.0₈5194 UPT	13.39B	69.55 UPT	$0.3326	uZDpY...376qB
Mar 9 02:56 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3626 SOL	1.53B	0.0₃5559 SOL	$0.0381	jxEss...5g3LU
Mar 9 02:56 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3634 SOL	29.12B	0.0106 SOL	$0.7233	jxEss...5g3LU
Mar 9 01:53 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3571 SOL	676.01M	0.0₃2414 SOL	$0.0168	e2vRN...oWDmx
Mar 9 01:53 PM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀3001 USDC	676.01M	0.0203 USDC	$0.0168	e2vRN...oWDmx
Mar 9 01:50 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3574 SOL	33.69M	0.0₄1204 SOL	$0.0₃8367	P5frG...Bu6jm
Mar 9 01:50 PM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀2969 USDC	33.69M	0.0₂1000 USDC	$0.0₃8367	P5frG...Bu6jm
Mar 9 01:50 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3576 SOL	294.91M	0.0₃1055 SOL	$0.0₂7325	4hAYQ...XMkEG
Mar 9 01:50 PM	SNS / DITH	Buy	$0.0₁₀2484	0.0₈4592 DITH	197.17M	0.9053 DITH	$0.0₂4897	4hAYQ...XMkEG
Mar 9 01:50 PM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀2963 USDC	97.74M	0.0₂2896 USDC	$0.0₂2428	4hAYQ...XMkEG
Mar 9 01:28 PM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀3039 USDC	4.77B	0.1450 USDC	$0.1186	2e7Ad...oTzGC
Mar 9 01:28 PM	SNS / LABS	Sell	$0.0₁₀2484	0.0₈3699 LABS	4.77B	17.66 LABS	$0.1186	2e7Ad...oTzGC
Mar 9 01:28 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3584 SOL	393.65M	0.0₃1411 SOL	$0.0₂9777	bPynB...iDRHQ
Mar 9 01:28 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3590 SOL	1.97B	0.0₃7068 SOL	$0.0489	bPynB...iDRHQ
Mar 9 01:28 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3590 SOL	7.48B	0.0₂2686 SOL	$0.1858	bPynB...iDRHQ
Mar 9 01:25 PM	SNS / ALT	Buy	$0.0₁₀2484	0.0₂9407 ALT	1.10B	10.36M ALT	$0.0274	59T9N...BL8Gv
Mar 9 01:17 PM	SNS / UPT	Sell	$0.0₁₀2484	0.0₈5085 UPT	4.43B	22.51 UPT	$0.1100	5brPz...vdmub
Mar 9 01:17 PM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3564 SOL	523.06M	0.0₃1864 SOL	$0.0130	3Ufod...gUYjS
Mar 9 01:17 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3565 SOL	3.67B	0.0₂1308 SOL	$0.0911	3Ufod...gUYjS
Mar 9 01:17 PM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3571 SOL	8.89B	0.0₂3176 SOL	$0.2209	3Ufod...gUYjS
Mar 9 11:38 AM	SNS / ALT	Sell	$0.0₁₀2484	0.0₂9323 ALT	752.84M	7.02M ALT	$0.0187	DTUey...Bc5XS
Mar 9 10:52 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2958 USDC	170.00B	5.03 USDC	$4.22	4KY6m...boUAZ
Mar 9 09:18 AM	SNS / LABS	Sell	$0.0₁₀2484	0.0₈3632 LABS	4.81B	17.46 LABS	$0.1194	5ctKn...FLamH
Mar 9 09:04 AM	SNS / DITH	Buy	$0.0₁₀2484	0.0₈4428 DITH	813.00M	3.60 DITH	$0.0202	GG9ax...X72kM
Mar 9 09:04 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2967 USDC	4.00B	0.1186 USDC	$0.0993	3Y6mz...r7ahT
Mar 9 09:04 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3532 SOL	4.00B	0.0₂1412 SOL	$0.0993	3Y6mz...r7ahT
Mar 9 09:04 AM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3506 SOL	2.95B	0.0₂1036 SOL	$0.0734	4fJfe...9nn7N
Mar 9 09:04 AM	SNS / USDC	Buy	$0.0₁₀2484	0.0₁₀2833 USDC	2.95B	0.0837 USDC	$0.0734	4fJfe...9nn7N
Mar 9 09:04 AM	SNS / ALT	Buy	$0.0₁₀2484	0.0₂9065 ALT	3.82B	34.61M ALT	$0.0948	4iqJJ...cKqnL
Mar 9 09:04 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2968 USDC	12.87B	0.3819 USDC	$0.3196	62m3r...DSB6U
Mar 9 09:04 AM	SNS / UPT	Sell	$0.0₁₀2484	0.0₈4981 UPT	12.87B	64.10 UPT	$0.3196	62m3r...DSB6U
Mar 9 09:04 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2969 USDC	13.55B	0.4021 USDC	$0.3364	63cCv...GEdU1
Mar 9 09:04 AM	SNS / Pawel	Sell	$0.0₁₀2484	0.0₅1197 Pawel	13.55B	16.21K Pawel	$0.3364	63cCv...GEdU1
Mar 9 09:04 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2971 USDC	19.30B	0.5732 USDC	$0.4793	3aT2M...qkvhe
Mar 9 09:04 AM	SNS / LABS	Sell	$0.0₁₀2484	0.0₈3472 LABS	19.30B	67.00 LABS	$0.4793	3aT2M...qkvhe
Mar 9 09:04 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2973 USDC	32.65B	0.9706 USDC	$0.8109	RdgeP...UKPs1
Mar 9 09:04 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3404 SOL	32.65B	0.0111 SOL	$0.8109	RdgeP...UKPs1
Mar 9 09:04 AM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3395 SOL	7.72B	0.0₂2620 SOL	$0.1917	2dHob...B42AT
Mar 9 09:04 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3426 SOL	120.05B	0.0411 SOL	$2.98	2dHob...B42AT
Mar 9 07:29 AM	SNS / Pawel	Sell	$0.0₁₀2484	0.0₅1139 Pawel	2.50B	2.85K Pawel	$0.0621	4hkEQ...wYCsM
Mar 9 07:05 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3283 SOL	12.37B	0.0₂4062 SOL	$0.3073	2TDyQ...nYQ79
Mar 9 07:03 AM	SNS / USDC	Sell	$0.0₁₀2484	0.0₁₀2711 USDC	8.02B	0.2174 USDC	$0.1992	6K5TH...dus2n
Mar 9 07:03 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3262 SOL	8.02B	0.0₂2616 SOL	$0.1992	6K5TH...dus2n
Mar 9 06:51 AM	SNS / ALT	Buy	$0.0₁₀2484	0.0₂8569 ALT	1.41B	12.10M ALT	$0.0351	5wZ5o...JVFcp
Mar 9 06:44 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3263 SOL	2.75B	0.0₃8985 SOL	$0.0684	5zEr2...FmhRJ
Mar 9 06:44 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3242 SOL	2.76B	0.0₃8948 SOL	$0.0686	DPUZv...yNs7z
Mar 9 06:39 AM	SNS / LABS	Sell	$0.0₁₀2484	0.0₈3318 LABS	5.22B	17.32 LABS	$0.1297	3wJP4...eNBfs
Mar 9 06:26 AM	SNS / SOL	Buy	$0.0₁₀2484	0.0₁₂3208 SOL	6.18B	0.0₂1983 SOL	$0.1535	Tz753...S5N1k
Mar 9 06:26 AM	SNS / SOL	Sell	$0.0₁₀2484	0.0₁₂3227 SOL	920.43M	0.0₃2970 SOL	$0.0229	Rvrpr...rCgQv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNS/SOL	2y	$0.0₁₀3149	43	$24.63	-	0,00%	26.75%	$31.47K
SNS/USDC	4y	$0.0₁₀2484	46	$19.90	-	-	0,00%	$24.83K
SNS/SOL	3y	$0.0₁₀3123	57	$7.39	-	0,00%	25.73%	$31.22K
LABS/SNS	1y	$0.0₂8119	18	$4.29	-	0,00%	0.29%	$443.23K
Pawel/SNS	1y	$0.0₄2203	15	$1.96	-	0,00%	-1.43%	$22.02K
UPT/SNS	1y	$0.0₂5902	5	$1.32	-	0,00%	1.74%	$5.80M
SNS/SOL	2y	$0.0₁₀2484	12	$0.9762	-	-	0,00%	$24.83K
SNS/ALT	1y	$0.0₁₀3094	20	$0.7558	-	0,00%	24.55%	$30.92K
SNS/USDC	2y	$0.0₁₀2484	16	$0.3636	-	-	0,00%	$24.83K
SNS/DITH	1y	$0.0₁₀2484	10	$0.1295	-	-	0,00%	$24.83K
SNS/SCP	1y	$0.0₁₀2484	11	$0.0682	-	-	0,00%	$24.83K

What is the price of SynesisOne (SNS)?

The current price for SynesisOne (SNS) on the Solana chain is $0.0₁₀2911. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SynesisOne (SNS)?

The Fully Diluted Valuation (FDV) of SynesisOne (SNS) is $29.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SynesisOne (SNS)?

You can buy SynesisOne on decentralized exchanges (DEXes) on the Solana chain. Check the SynesisOne Liquidity pools to see all available SNS trading pairs and choose the pool with the best liquidity.

What is SynesisOne (SNS) liquidity?

The total liquidity for SynesisOne (SNS) across all pools on Solana is $2.64K. Liquidity is spread across pools, providing traders with multiple options for swapping SNS.

What is SNS, SynesisOne?

SynesisOne (SNS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SNS is $0.0₁₀2911. Visit the Description tab for more details about this project.

How to trade SNS?

You can buy or sell SNS on the Solana chain through any of available SNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SynesisOne

SynesisOne is a decentralized autonomous organization (DAO) that offers a play-to-earn gaming ecosystem designed to encourage users to generate datasets for artificial intelligence training. The platform aims to develop and launch a variety of games, ranging from hypercasual to mid-core, appealing to gamers from all backgrounds. Players can participate in these games and earn rewards by staking Kanon NFTs. The data produced and verified within the SynesisOne ecosystem is securely stored on the Solana blockchain, ensuring that it is accessible to everyone, which promotes a more open approach to data and AI utilization. Kanon NFT holders benefit from passive income opportunities simply by owning these digital assets. Each NFT is linked to a specific word, and whenever that word is used by AI clients, such as Mind AI, the NFT holder receives a portion of the fees paid by the client. This unique model not only incentivizes gameplay but also rewards users for their contributions to the data economy. Through its innovative approach, SynesisOne fosters a community-driven environment where gaming and AI training go hand-in-hand, creating value for both players and the broader AI landscape.

SNS/SOL on Orca SNS/USDC on Raydium SNS/SOL on Orca LABS/SNS on Meteora Pawel/SNS on Meteora UPT/SNS on Meteora SNS/SOL on Meteora SNS/ALT on Raydium CLMM SNS/USDC on Orca SNS/DITH on Orca SNS/SCP on Orca

SynesisOne (SNS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SynesisOne

About SynesisOne