SNS/SOL Pool
The live SNS/SOL price today is $0.0102484, with a 24-hour trading volume of $1.02. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0102484
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.3397
- 24h Sell Volume
- $0.6802
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SynesisOne (SNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -280093988478 SNS for 102680 SOL
- : -1533044567203 SNS for 555811 SOL
- : -393651540769 SNS for 141062 SOL
- : -523063565542 SNS for 186400 SOL
- : -7717662702373 SNS for 2619404 SOL
- : -920432628751 SNS for 296997 SOL
- : 4851834282623 SNS for -1413411 SOL
- : -2350610875739 SNS for 786910 SOL
- : 8824360590840 SNS for -2709865 SOL
- : -4972019506090 SNS for 1768424 SOL
SNS / SOL
SNS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:59 PM | Sell | $0.0102484 | 0.0123666 | 280.09M | 0.031027 | $0.026957 | 5wJkt...aRY34 |
Mar 9 02:56 PM | Sell | $0.0102484 | 0.0123626 | 1.53B | 0.035559 | $0.0381 | jxEss...5g3LU |
Mar 9 01:28 PM | Sell | $0.0102484 | 0.0123584 | 393.65M | 0.031411 | $0.029777 | bPynB...iDRHQ |
Mar 9 01:17 PM | Sell | $0.0102484 | 0.0123564 | 523.06M | 0.031864 | $0.0130 | 3Ufod...gUYjS |
Mar 9 09:04 AM | Sell | $0.0102484 | 0.0123395 | 7.72B | 0.022620 | $0.1917 | 2dHob...B42AT |
Mar 9 06:26 AM | Sell | $0.0102484 | 0.0123227 | 920.43M | 0.032970 | $0.0229 | Rvrpr...rCgQv |
Mar 9 04:24 AM | Buy | $0.0102484 | 0.0122914 | 4.85B | 0.021414 | $0.1205 | VXv24...Twdow |
Mar 9 01:21 AM | Sell | $0.0102484 | 0.0123348 | 2.35B | 0.037870 | $0.0584 | 3F7Z7...TDoz5 |
Mar 8 10:43 PM | Buy | $0.0102484 | 0.0123071 | 8.82B | 0.022710 | $0.2192 | 459vx...e5thz |
Mar 8 10:35 PM | Sell | $0.0102484 | 0.0123557 | 4.97B | 0.021769 | $0.1235 | 3ayfP...VYNWk |
Mar 8 10:29 PM | Sell | $0.0102484 | 0.0123380 | 3.61B | 0.021221 | $0.0897 | 3Spg9...Qe6tm |
Mar 8 10:18 PM | Sell | $0.0102484 | 0.0123246 | 3.33B | 0.021081 | $0.0827 | 3H24Z...axD1B |
Mar 8 05:47 PM | Buy | $0.0102297 | 0.0122816 | 344.25M | 0.049693 | $0.027906 | 2CR7X...sPdQH |
Mar 8 05:47 PM | Buy | $0.0102474 | 0.0123034 | 12.28B | 0.023726 | $0.3039 | 4gBQv...WDpjR |
Mar 8 05:47 PM | Sell | $0.0102743 | 0.0123363 | 15.91B | 0.025353 | $0.4365 | UkiUT...Hhr4U |
Mar 8 02:42 PM | Sell | $0.0102774 | 0.0123058 | 388.33M | 0.031188 | $0.0108 | 2S8t2...nZW7c |
Mar 8 02:08 PM | Buy | $0.0102774 | 0.0122734 | 2.67B | 0.037303 | $0.0741 | 55AU5...UNXdi |
Mar 8 03:48 AM | Buy | $0.0102774 | 0.0122803 | 1.79B | 0.035007 | $0.0496 | 4yKnQ...TNgKk |
Mar 7 09:37 PM | Buy | $0.0102774 | 0.0122832 | 59.47M | 0.041684 | $0.021650 | 2c1m7...94YdL |
Mar 7 09:37 PM | Buy | $0.0102774 | 0.0122838 | 261.86M | 0.047429 | $0.027264 | 2vbmF...PjNMN |