SNS/USDC Pool
The live SNS/USDC price today is $0.0102895, with a 24-hour trading volume of $18.53. This pair has changed 16.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0102895
- 24h Volume
- $18.53
- 24h Buy Volume
- $7.35
- 24h Sell Volume
- $11.19
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 19
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -7.51%
- 24 Hours
- 16.56%
Tokens in this pool
SynesisOne (SNS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SNS (SynesisOne)
SNS/SOL on OrcaSNS/SOL on OrcaSNS/SOL on MeteoraSNS/ALT on Raydium CLMMSNS/USDC on OrcaSNS/DITH on OrcaRecent Transactions
- : 9668008342148 SNS for -279899 USDC
- : 18998827121967 SNS for -549799 USDC
- : 18228002718560 SNS for -527197 USDC
- : 2320810727935 SNS for -70404 USDC
- : 6222528981868 SNS for -188739 USDC
- : 4221052860343 SNS for -127961 USDC
- : 17012161117359 SNS for -515554 USDC
- : 9696643198529 SNS for -293737 USDC
- : 14243325588820 SNS for -431309 USDC
- : -7339390100249 SNS for 232479 USDC
SNS / USDC
SNS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SNS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:02 AM | Buy | $0.0102895 | 0.0102896 | 9.67B | 0.2799 | $0.2799 | 2GVcV...nBZWF |
Mar 10 06:02 AM | Buy | $0.0102894 | 0.0102894 | 19.00B | 0.5498 | $0.5498 | 2yiXR...G8nWN |
Mar 10 06:02 AM | Buy | $0.0102893 | 0.0102893 | 18.23B | 0.5272 | $0.5272 | 5s9ww...pWFeM |
Mar 10 04:46 AM | Buy | $0.0103031 | 0.0103034 | 2.32B | 0.0704 | $0.0703 | 5iQis...MA7gr |
Mar 10 04:38 AM | Buy | $0.0103034 | 0.0103034 | 6.22B | 0.1887 | $0.1887 | 7tmJT...aJXHr |
Mar 10 03:54 AM | Buy | $0.0103032 | 0.0103032 | 4.22B | 0.1280 | $0.1280 | 4TaXh...1N8HB |
Mar 10 03:54 AM | Buy | $0.0103031 | 0.0103031 | 17.01B | 0.5156 | $0.5155 | 2Qimv...dbchP |
Mar 10 03:54 AM | Buy | $0.0103030 | 0.0103030 | 9.70B | 0.2937 | $0.2937 | 2pBvq...v8kWT |
Mar 10 03:54 AM | Buy | $0.0103029 | 0.0103029 | 14.24B | 0.4313 | $0.4313 | n71iA...n9ao3 |
Mar 10 03:46 AM | Sell | $0.0103140 | 0.0103168 | 7.34B | 0.2325 | $0.2304 | 2uVKS...rPN56 |
Mar 10 03:01 AM | Buy | $0.0103149 | 0.0103149 | 2.85B | 0.0898 | $0.0898 | MQn2z...CKGeE |
Mar 10 03:01 AM | Buy | $0.0103149 | 0.0103149 | 6.17B | 0.1941 | $0.1941 | 2C4ZQ...NuzYG |
Mar 10 03:01 AM | Buy | $0.0103148 | 0.0103147 | 16.28B | 0.5124 | $0.5124 | 4dff3...ADTkv |
Mar 10 03:01 AM | Buy | $0.0103145 | 0.0103145 | 26.17B | 0.8229 | $0.8229 | 35DKB...PEqBy |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0103361 | 4.62B | 0.1552 | $0.1446 | 3WBdx...7NhQn |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0103359 | 4.43B | 0.1486 | $0.1385 | 3gfBn...koJxC |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0103355 | 64.06B | 2.15 | $2.01 | 3xTG3...DkaKx |
Mar 10 12:46 AM | Sell | $0.0103131 | 0.0103471 | 6.88B | 0.2387 | $0.2153 | nhbFn...XSwWJ |
Mar 10 12:44 AM | Sell | $0.0103131 | 0.0103416 | 2.60B | 0.0889 | $0.0815 | 3KJH7...DJBCU |
Mar 10 12:44 AM | Sell | $0.0103131 | 0.0103416 | 4.03B | 0.1376 | $0.1261 | 25pLx...auH6V |
