SNS/USDC Pool
The live SNS/USDC price today is $0.0103031, with a 24-hour trading volume of $0.3432. This pair has changed 22.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0103031
- 24h Volume
- $0.3432
- 24h Buy Volume
- $0.1697
- 24h Sell Volume
- $0.1735
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.12%
- 24 Hours
- 22.00%
Tokens in this pool
SynesisOne (SNS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SNS (SynesisOne)
SNS/SOL on OrcaSNS/SOL on OrcaSNS/USDC on RaydiumSNS/SOL on MeteoraSNS/ALT on Raydium CLMMSNS/DITH on OrcaRecent Transactions
- : -1512130384985 SNS for 44935 USDC
- : -1388372795959 SNS for 43118 USDC
- : -1481369894133 SNS for 48107 USDC
- : -652362941986 SNS for 21912 USDC
- : -500123727782 SNS for 17112 USDC
- : 2539674512199 SNS for -85814 USDC
- : 515672475887 SNS for -16594 USDC
- : 527767948697 SNS for -16710 USDC
- : 475918383663 SNS for -14836 USDC
- : 672420226682 SNS for -20595 USDC
SNS / USDC
SNS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SNS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:02 AM | Sell | $0.0103031 | 0.0102972 | 1.51B | 0.0449 | $0.0458 | 3BRuh...2QfHE |
Mar 10 03:54 AM | Sell | $0.0103128 | 0.0103106 | 1.39B | 0.0431 | $0.0434 | 5GhL3...jw4rE |
Mar 10 03:01 AM | Sell | $0.0103140 | 0.0103248 | 1.48B | 0.0481 | $0.0465 | 2Lf4t...1BMrj |
Mar 10 01:59 AM | Sell | $0.0103131 | 0.0103359 | 652.36M | 0.0219 | $0.0204 | 4RSbL...L2jcU |
Mar 10 12:44 AM | Sell | $0.0103131 | 0.0103422 | 500.12M | 0.0171 | $0.0157 | hxmWc...FbfTR |
Mar 10 12:44 AM | Buy | $0.0103131 | 0.0103379 | 2.54B | 0.0858 | $0.0795 | 5A8Ed...W2K52 |
Mar 9 11:39 PM | Buy | $0.0103131 | 0.0103218 | 515.67M | 0.0166 | $0.0161 | 5ky9b...Qomsf |
Mar 9 10:05 PM | Buy | $0.0103131 | 0.0103167 | 527.77M | 0.0167 | $0.0165 | 4APfV...V3h9c |
Mar 9 02:59 PM | Buy | $0.0102484 | 0.0103118 | 475.92M | 0.0148 | $0.0118 | 5wJkt...aRY34 |
Mar 9 02:58 PM | Buy | $0.0102484 | 0.0103063 | 672.42M | 0.0206 | $0.0167 | 3joPH...1FWKQ |
Mar 9 01:53 PM | Buy | $0.0102484 | 0.0103001 | 676.01M | 0.0203 | $0.0168 | e2vRN...oWDmx |
Mar 9 01:50 PM | Buy | $0.0102484 | 0.0102969 | 33.69M | 0.021000 | $0.038367 | P5frG...Bu6jm |
Mar 9 01:50 PM | Buy | $0.0102484 | 0.0102963 | 97.74M | 0.022896 | $0.022428 | 4hAYQ...XMkEG |
Mar 9 09:04 AM | Buy | $0.0102484 | 0.0102833 | 2.95B | 0.0837 | $0.0734 | 4fJfe...9nn7N |
Mar 9 05:02 AM | Sell | $0.0102484 | 0.0102669 | 264.98M | 0.027071 | $0.026582 | 5axmJ...1MgSg |
Mar 9 04:49 AM | Sell | $0.0102484 | 0.0102684 | 132.19M | 0.023547 | $0.023284 | 64KRB...7Jczj |
Mar 9 04:24 AM | Sell | $0.0102484 | 0.0102726 | 939.51M | 0.0256 | $0.0233 | 3tWzz...Ez3yP |
Mar 9 03:31 AM | Buy | $0.0102484 | 0.0102799 | 504.05M | 0.0141 | $0.0125 | 3GVwi...iPyHh |
Mar 9 01:22 AM | Buy | $0.0102484 | 0.0102754 | 595.48M | 0.0164 | $0.0148 | 4hdtJ...bPTu8 |
Mar 8 10:43 PM | Sell | $0.0102484 | 0.0102781 | 2.63B | 0.0733 | $0.0654 | 5gW8e...ZYFxA |
