UPT/SNS Pool
The live UPT/SNS price today is $0.025416, with a 24-hour trading volume of $2.06. This pair has changed -6.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025416
- 24h Volume
- $2.06
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.15%
- 6 Hours
- -8.23%
- 24 Hours
- -6.92%
Tokens in this pool
UPROCK (UPT) SynesisOne (SNS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 39751658167 UPT for -6877421151535 SNS
- : 84636961544 UPT for -15054653295498 SNS
- : 24146045927 UPT for -4399525593609 SNS
- : 28861591035 UPT for -5322207771278 SNS
- : 24352418309 UPT for -4545274533172 SNS
- : 20240464954 UPT for -3816448916567 SNS
- : 69550100433 UPT for -13391574917227 SNS
- : 22510457323 UPT for -4427213281641 SNS
- : 64095641073 UPT for -12868343043652 SNS
- : -77138637356 UPT for 16467094860072 SNS
UPT / SNS
UPT/SNS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SNS) | UPT | SNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:46 AM | Buy | $0.025416 | 173.01M | 39.75 | 6.88B | $0.2153 | nhbFn...XSwWJ |
Mar 10 12:44 AM | Buy | $0.025896 | 177.87M | 84.64 | 15.05B | $0.4990 | db4yG...tyQhn |
Mar 9 11:37 PM | Buy | $0.025885 | 182.20M | 24.15 | 4.40B | $0.1421 | 3jPTV...nMvAZ |
Mar 9 11:35 PM | Buy | $0.025893 | 184.40M | 28.86 | 5.32B | $0.1701 | 7KSNW...CZQds |
Mar 9 11:18 PM | Buy | $0.025911 | 186.65M | 24.35 | 4.55B | $0.1439 | 4y5Xh...CsLAw |
Mar 9 08:21 PM | Buy | $0.025902 | 188.56M | 20.24 | 3.82B | $0.1194 | 3bEe6...Ugxk1 |
Mar 9 02:56 PM | Buy | $0.024783 | 192.55M | 69.55 | 13.39B | $0.3326 | uZDpY...376qB |
Mar 9 01:17 PM | Buy | $0.025040 | 196.67M | 22.51 | 4.43B | $0.1134 | 5brPz...vdmub |
Mar 9 09:04 AM | Buy | $0.025819 | 200.77M | 64.10 | 12.87B | $0.3729 | 62m3r...DSB6U |
Mar 8 10:43 PM | Sell | $0.025805 | 213.47M | 77.14 | 16.47B | $0.4478 | 4v9QE...1nHRM |
Mar 8 10:35 PM | Buy | $0.024984 | 200.66M | 92.28 | 18.52B | $0.4599 | 5XyhC...Vdua1 |
Mar 8 10:32 PM | Buy | $0.025144 | 207.10M | 41.34 | 8.56B | $0.2126 | 5brmS...JQmcb |
Mar 8 10:29 PM | Buy | $0.025801 | 211.57M | 46.74 | 9.89B | $0.2711 | m3Kow...Hb37t |
Mar 8 05:47 PM | Sell | $0.025036 | 223.03M | 94.63 | 21.11B | $0.4765 | 2V5Lb...QsDVX |
Mar 8 05:47 PM | Buy | $0.025036 | 212.05M | 154.88 | 32.84B | $0.7800 | 3sqA3...xc655 |
Mar 7 11:12 PM | Buy | $0.024996 | 221.64M | 27.98 | 6.20B | $0.1398 | 5Brnn...eMRYv |
Mar 7 09:37 PM | Buy | $0.024996 | 223.18M | 0.2670 | 59.59M | $0.021334 | 2c1m7...94YdL |
Mar 7 09:37 PM | Buy | $0.024996 | 223.26M | 1.18 | 262.38M | $0.025871 | 2vbmF...PjNMN |
Mar 7 09:37 PM | Buy | $0.026196 | 223.37M | 0.8239 | 184.03M | $0.025105 | 3Wmjf...ZEzy9 |
Mar 7 09:37 PM | Buy | $0.024996 | 234.24M | 181.77 | 42.58B | $0.9081 | dMazy...CThDn |