SPX/SOL Pool
The live SPX/SOL price today is $0.3032, with a 24-hour trading volume of $92.62K. This pair has changed -0.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3032
- 24h Volume
- $92.62K
- 24h Buy Volume
- $41.38K
- 24h Sell Volume
- $51.23K
- Liquidity
- No data
- 24h Transactions
- 791
- 24h Buys
- 388
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- <0,01%
- 24 Hours
- -0.39%
Tokens in this pool
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading SPX (SPX6900 (Wormhole))
SPX/CRETIN on Meteora DAAM V2SPX/MOODENG on MeteoraSPX/SOL on MeteoraRecent Transactions
- : 752927308 SPX for -27544950 SOL
- : -6761912355 SPX for 246157282 SOL
- : -27316959175 SPX for 994581349 SOL
- : -27316959175 SPX for 994793765 SOL
- : -33544842185 SPX for 1221883487 SOL
- : -54527888401 SPX for 1986883105 SOL
- : -10572982421 SPX for 385797882 SOL
- : -17700103505 SPX for 645931102 SOL
- : -935009011 SPX for 34076874 SOL
- : -916999119 SPX for 33420737 SOL
SPX / SOL
SPX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:10 AM | Buy | $0.3032 | 0.023659 | 7.53 | 0.0275 | $2.28 | 3AunE...Dm8xx |
Mar 9 06:43 AM | Sell | $0.3033 | 0.023641 | 67.62 | 0.2462 | $20.51 | 2sUMk...NZVzV |
Mar 9 06:42 AM | Sell | $0.3032 | 0.023641 | 273.17 | 0.9946 | $82.83 | 2dFQH...NuGNU |
Mar 9 06:42 AM | Sell | $0.3033 | 0.023642 | 273.17 | 0.9948 | $82.85 | 5Qp6Y...2Yqf8 |
Mar 9 06:39 AM | Sell | $0.3042 | 0.023643 | 335.45 | 1.22 | $102.04 | 43S2b...LT438 |
Mar 9 06:39 AM | Sell | $0.3043 | 0.023644 | 545.28 | 1.99 | $165.92 | 5xreg...vwyyJ |
Mar 9 06:38 AM | Sell | $0.3047 | 0.023649 | 105.73 | 0.3858 | $32.22 | 4aafE...cr6Bw |
Mar 9 06:38 AM | Sell | $0.3048 | 0.023650 | 177.00 | 0.6459 | $53.94 | 35LBc...v7nWc |
Mar 9 06:12 AM | Sell | $0.3060 | 0.023645 | 9.35 | 0.0341 | $2.86 | 5EZjf...6B7jf |
Mar 9 06:11 AM | Sell | $0.3062 | 0.023645 | 9.17 | 0.0334 | $2.81 | 49VLN...VYvMU |
Mar 9 06:08 AM | Buy | $0.3078 | 0.023663 | 0.0911 | 0.033337 | $0.0280 | 2FdSi...zQUjL |
Mar 9 06:08 AM | Buy | $0.3078 | 0.023663 | 0.2149 | 0.037871 | $0.0661 | 64pyR...GX6Ct |
Mar 9 06:08 AM | Sell | $0.3062 | 0.023644 | 0.036250 | 0.052277 | $0.031914 | 2jtjA...8tyg3 |
Mar 9 06:08 AM | Buy | $0.3078 | 0.023663 | 30.23 | 0.1107 | $9.30 | C3M9p...A6H5E |
Mar 9 06:08 AM | Sell | $0.3085 | 0.023672 | 19.59K | 71.92 | $6.04K | 3UNq4...mwrsz |
Mar 9 06:08 AM | Sell | $0.3109 | 0.023700 | 11.52 | 0.0426 | $3.58 | 4gBgj...xZshY |
Mar 9 06:08 AM | Sell | $0.3110 | 0.023701 | 352.03 | 1.30 | $109.47 | 5jWTo...G393s |
Mar 9 06:08 AM | Sell | $0.3110 | 0.023702 | 56.09 | 0.2076 | $17.44 | 2t25Z...B3YWi |
Mar 9 06:08 AM | Sell | $0.3110 | 0.023702 | 11.56 | 0.0428 | $3.59 | 4Pib1...WPZcS |
Mar 9 06:08 AM | Sell | $0.3112 | 0.023704 | 422.16 | 1.56 | $131.37 | 1mDBh...kc3Kd |
