SPYx/USDC Pool
The live SPYx/USDC price today is $680.11, with a 24-hour trading volume of $138.73K. This pair has changed -0.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $680.11
- 24h Volume
- $138.73K
- 24h Buy Volume
- $64.33K
- 24h Sell Volume
- $74.39K
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 347
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.32%
- 24 Hours
- -0.25%
Tokens in this pool
SP500 xStock (SPYx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 735358 SPYx for -5001036 USDC
- : 1326301 SPYx for -9019907 USDC
- : 1472060 SPYx for -10011147 USDC
- : 828731 SPYx for -5635999 USDC
- : 24645 SPYx for -167605 USDC
- : 141502 SPYx for -962321 USDC
- : 406460 SPYx for -2764229 USDC
- : 3052921 SPYx for -20762023 USDC
- : 294735 SPYx for -2004403 USDC
- : 662320 SPYx for -4504220 USDC
SPYx / USDC
SPYx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPYx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 AM | Buy | $680.11 | 680.08 | 0.027354 | 5.00 | $5.00 | 2VyKW...tFJw4 |
Mar 4 09:27 AM | Buy | $680.11 | 680.08 | 0.0133 | 9.02 | $9.02 | 42Th5...qQvqv |
Mar 4 09:21 AM | Buy | $680.07 | 680.08 | 0.0147 | 10.01 | $10.01 | 5fM45...puyjG |
Mar 4 09:20 AM | Buy | $680.07 | 680.08 | 0.028288 | 5.64 | $5.64 | 2oajX...N9uGh |
Mar 4 09:20 AM | Buy | $680.07 | 680.08 | 0.032465 | 0.1676 | $0.1676 | 2gSxz...HUjqd |
Mar 4 09:20 AM | Buy | $680.07 | 680.08 | 0.021416 | 0.9623 | $0.9623 | 3ZkvB...NBHPk |
Mar 4 09:20 AM | Buy | $680.07 | 680.07 | 0.024065 | 2.76 | $2.76 | 3MDPy...eqwhv |
Mar 4 09:20 AM | Buy | $680.07 | 680.07 | 0.0305 | 20.76 | $20.76 | J7ExB...NAxPQ |
Mar 4 09:20 AM | Buy | $680.06 | 680.07 | 0.022948 | 2.00 | $2.00 | 37SWY...RhEjE |
Mar 4 09:17 AM | Buy | $680.05 | 680.07 | 0.026624 | 4.50 | $4.50 | 21gpS...ZnP9Q |
Mar 4 09:17 AM | Buy | $680.05 | 680.07 | 0.021344 | 0.9134 | $0.9134 | iqFDF...Lzy4h |
Mar 4 09:17 AM | Buy | $680.05 | 680.07 | 0.023025 | 2.06 | $2.06 | u7CAN...zavVe |
Mar 4 09:17 AM | Buy | $680.05 | 680.06 | 0.0158 | 10.75 | $10.75 | 3qrca...88Fcv |
Mar 4 09:06 AM | Buy | $680.02 | 680.06 | 0.027361 | 5.01 | $5.01 | 3DTtj...p2vSu |
Mar 4 09:06 AM | Buy | $680.02 | 680.06 | 0.022542 | 1.73 | $1.73 | 2yWY7...4s8ud |
Mar 4 09:06 AM | Buy | $680.02 | 680.06 | 0.029608 | 6.53 | $6.53 | 46smy...VpaVn |
Mar 4 09:06 AM | Buy | $680.01 | 680.05 | 0.1250 | 85.03 | $85.03 | 2vATk...a1RzC |
Mar 4 09:06 AM | Buy | $680.00 | 680.03 | 0.0573 | 38.95 | $38.95 | 2vECe...98jgB |
Mar 4 09:06 AM | Buy | $680.00 | 680.03 | 0.026188 | 4.21 | $4.21 | c74ow...qEeR3 |
Mar 4 08:58 AM | Buy | $679.99 | 680.03 | 0.026602 | 4.49 | $4.49 | 3zYop...shWn2 |