SNS/ALT Pool
The live SNS/ALT price today is $0.0103140, with a 24-hour trading volume of $0.7033. This pair has changed 26.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0103140
- 24h Volume
- $0.7033
- 24h Buy Volume
- $0.4414
- 24h Sell Volume
- $0.2619
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 26.40%
Tokens in this pool
SynesisOne (SNS) TUNANI (ALT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -2127216088148 SNS for 21533414145696 ALT
- : 652362941986 SNS for -6749365588798 ALT
- : -1324856124185 SNS for 13745427525512 ALT
- : -1313432736405 SNS for 14053412826227 ALT
- : 970801749130 SNS for -10481127412663 ALT
- : 1415523824633 SNS for -14860752981610 ALT
- : 1237483857333 SNS for -12598639571185 ALT
- : 1735293618633 SNS for -17079581009670 ALT
- : -969489683878 SNS for 9412084544002 ALT
- : -32583724487 SNS for 319907301246 ALT
SNS / ALT
SNS/ALT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ALT) | SNS | ALT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Sell | $0.0103140 | 0.0101 | 2.13B | 21.53M | $0.0668 | 4mcsf...fTbqN |
Mar 10 01:59 AM | Buy | $0.0103131 | 0.0103 | 652.36M | 6.75M | $0.0204 | 4RSbL...L2jcU |
Mar 10 01:54 AM | Sell | $0.0103131 | 0.0104 | 1.32B | 13.75M | $0.0415 | 5LR84...Rf5de |
Mar 10 01:54 AM | Sell | $0.0103131 | 0.0107 | 1.31B | 14.05M | $0.0411 | 4evKr...5EpDm |
Mar 10 12:55 AM | Buy | $0.0103131 | 0.0108 | 970.80M | 10.48M | $0.0304 | 31EBx...Ph4W7 |
Mar 10 12:44 AM | Buy | $0.0103131 | 0.0105 | 1.42B | 14.86M | $0.0443 | 7vqtj...Ctag4 |
Mar 9 11:39 PM | Buy | $0.0103131 | 0.0102 | 1.24B | 12.60M | $0.0387 | 5HBoV...ead6P |
Mar 9 08:19 PM | Buy | $0.0103094 | 0.029843 | 1.74B | 17.08M | $0.0537 | 4yvGz...a3e22 |
Mar 9 04:00 PM | Sell | $0.0102484 | 0.029709 | 969.49M | 9.41M | $0.0241 | 65NoC...hj96W |
Mar 9 03:55 PM | Sell | $0.0102484 | 0.029819 | 32.58M | 319.91K | $0.038093 | Ytpnt...8icnJ |
Mar 9 03:54 PM | Sell | $0.0102484 | 0.029826 | 32.58M | 320.14K | $0.038093 | 58wNX...dVq75 |
Mar 9 03:54 PM | Sell | $0.0102484 | 0.029833 | 32.58M | 320.38K | $0.038093 | 3nLGZ...Eop5f |
Mar 9 02:56 PM | Buy | $0.0102484 | 0.029702 | 1.67B | 16.25M | $0.0416 | 3P4fX...ffEuT |
Mar 9 01:25 PM | Buy | $0.0102484 | 0.029407 | 1.10B | 10.36M | $0.0274 | 59T9N...BL8Gv |
Mar 9 11:38 AM | Sell | $0.0102484 | 0.029323 | 752.84M | 7.02M | $0.0187 | DTUey...Bc5XS |
Mar 9 09:04 AM | Buy | $0.0102484 | 0.029065 | 3.82B | 34.61M | $0.0948 | 4iqJJ...cKqnL |
Mar 9 06:51 AM | Buy | $0.0102484 | 0.028569 | 1.41B | 12.10M | $0.0351 | 5wZ5o...JVFcp |
Mar 9 05:03 AM | Buy | $0.0102484 | 0.028324 | 1.37B | 11.39M | $0.0340 | 2uqQ9...k8jey |
Mar 9 04:24 AM | Sell | $0.0102484 | 0.028362 | 2.29B | 19.14M | $0.0569 | 3TBxz...rw2Wk |
Mar 9 01:40 AM | Buy | $0.0102484 | 0.028525 | 911.93M | 7.77M | $0.0226 | mkpH2...v5zs5 |