SNS/SCP Pool
The live SNS/SCP price today is $0.0103140, with a 24-hour trading volume of $0.0704. This pair has changed 26.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0103140
- 24h Volume
- $0.0704
- 24h Buy Volume
- $0.0495
- 24h Sell Volume
- $0.0209
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 26.40%
Tokens in this pool
SynesisOne (SNS) SCP (SCP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SNS (SynesisOne)
SNS/SOL on OrcaSNS/SOL on OrcaSNS/USDC on RaydiumSNS/SOL on MeteoraSNS/ALT on Raydium CLMMSNS/USDC on OrcaSNS/DITH on OrcaRecent Transactions
- : -651374889244 SNS for 2269518203 SCP
- : 583419716856 SNS for -2053254593 SCP
- : 75497790297 SNS for -255045430 SCP
- : 95390473909 SNS for -318913813 SCP
- : 296878993603 SNS for -969392078 SCP
- : 33210671837 SNS for -106318092 SCP
- : 33342093141 SNS for -106318142 SCP
- : 33474884630 SNS for -106320058 SCP
- : 33607880100 SNS for -106320108 SCP
- : 33741669414 SNS for -106320157 SCP
SNS / SCP
SNS/SCP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SCP) | SNS | SCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Sell | $0.0103140 | 0.083485 | 651.37M | 2.27 | $0.0204 | 5HhiF...kczPW |
Mar 10 12:45 AM | Buy | $0.0103131 | 0.083520 | 583.42M | 2.05 | $0.0183 | 5bWFr...WzGBk |
Mar 9 11:52 PM | Buy | $0.0103131 | 0.083379 | 75.50M | 0.2550 | $0.022364 | 3pKwT...z26Nu |
Mar 9 11:49 PM | Buy | $0.0103131 | 0.083344 | 95.39M | 0.3189 | $0.022986 | 5idmL...cYFHn |
Mar 9 03:25 PM | Buy | $0.0102484 | 0.083266 | 296.88M | 0.9694 | $0.027374 | 2DVN8...oGRLd |
Mar 9 03:25 PM | Buy | $0.0102484 | 0.083202 | 33.21M | 0.1063 | $0.038249 | 4UQPZ...vZocC |
Mar 9 03:25 PM | Buy | $0.0102484 | 0.083189 | 33.34M | 0.1063 | $0.038281 | 5SUXp...cuFMz |
Mar 9 02:59 PM | Buy | $0.0102484 | 0.083177 | 33.47M | 0.1063 | $0.038314 | xSnYo...8g5VP |
Mar 9 02:58 PM | Buy | $0.0102484 | 0.083164 | 33.61M | 0.1063 | $0.038347 | 58QwJ...B9ciw |
Mar 9 02:58 PM | Buy | $0.0102484 | 0.083152 | 33.74M | 0.1063 | $0.038381 | 429Mn...4xrgZ |
Mar 9 09:08 AM | Buy | $0.0102484 | 0.083061 | 470.33M | 1.44 | $0.0117 | 5SC9T...UUrEf |
Mar 9 01:43 AM | Buy | $0.0102484 | 0.082921 | 341.64M | 0.9978 | $0.028486 | 2Z3qY...HwdAU |
Mar 8 10:56 PM | Sell | $0.0102484 | 0.082924 | 466.19M | 1.36 | $0.0116 | 4aBeS...MRdWc |
Mar 8 10:34 PM | Buy | $0.0102484 | 0.082936 | 496.24M | 1.46 | $0.0123 | 5PRdJ...sg1qs |
Mar 8 10:26 PM | Buy | $0.0102484 | 0.082776 | 506.48M | 1.41 | $0.0126 | 4CUVB...79ENF |
Mar 8 02:24 PM | Sell | $0.0102774 | 0.082689 | 40.69M | 0.1094 | $0.021129 | 43oez...SLBNs |
Mar 8 02:19 PM | Sell | $0.0102774 | 0.082701 | 40.69M | 0.1099 | $0.021129 | 4aNow...A3LdT |
Mar 8 02:18 PM | Sell | $0.0102774 | 0.082713 | 40.69M | 0.1104 | $0.021129 | 2rTaD...GowXi |
Mar 7 10:01 PM | Buy | $0.0102774 | 0.082697 | 258.28M | 0.6965 | $0.027165 | 45RW2...3MGVv |
Mar 7 09:37 PM | Sell | $0.0102774 | 0.082851 | 1.35B | 3.85 | $0.0374 | 4sxZm...yExU9 |
