SNS/SOL Pool
The live SNS/SOL price today is $0.0103140, with a 24-hour trading volume of $58.54. This pair has changed 26.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0103140
- 24h Volume
- $58.54
- 24h Buy Volume
- $30.73
- 24h Sell Volume
- $27.81
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 0.29%
- 24 Hours
- 26.40%
Tokens in this pool
SynesisOne (SNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SNS (SynesisOne)
SNS/SOL on OrcaSNS/USDC on RaydiumSNS/SOL on MeteoraSNS/ALT on Raydium CLMMSNS/USDC on OrcaSNS/DITH on OrcaRecent Transactions
- : 1481369894133 SNS for -541665 SOL
- : 14369981412651 SNS for -5226856 SOL
- : -135831016032759 SNS for 50436094 SOL
- : -8120058278196 SNS for 3164232 SOL
- : -12923394397870 SNS for 5072576 SOL
- : -4881593429940 SNS for 1927874 SOL
- : 13385042809274 SNS for -5377416 SOL
- : -64060605451256 SNS for 25672644 SOL
- : 4191504656439 SNS for -1749901 SOL
- : 475542015899783 SNS for -169612649 SOL
SNS / SOL
SNS/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Buy | $0.0103140 | 0.0123657 | 1.48B | 0.035417 | $0.0465 | 2Lf4t...1BMrj |
Mar 10 03:01 AM | Buy | $0.0103140 | 0.0123638 | 14.37B | 0.025227 | $0.4511 | jnWkr...cXeoo |
Mar 10 03:01 AM | Sell | $0.0103140 | 0.0123714 | 135.83B | 0.0504 | $4.26 | QTyPN...C1P3J |
Mar 10 02:35 AM | Sell | $0.0103131 | 0.0123897 | 8.12B | 0.023165 | $0.2542 | 3WrSX...WNZca |
Mar 10 01:54 AM | Sell | $0.0103131 | 0.0123926 | 12.92B | 0.025073 | $0.4045 | AFWAP...E5Bh3 |
Mar 10 01:54 AM | Sell | $0.0103131 | 0.0123950 | 4.88B | 0.021928 | $0.1528 | 3xCJ4...ndpsG |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0124018 | 13.39B | 0.025378 | $0.4190 | 4MjSn...Di9a1 |
Mar 10 01:54 AM | Sell | $0.0103131 | 0.0124008 | 64.06B | 0.0257 | $2.01 | 3xTG3...DkaKx |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0124175 | 4.19B | 0.021750 | $0.1312 | 178UT...FfPDm |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0123567 | 475.54B | 0.1696 | $14.89 | 5JSK2...738hf |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0122957 | 106.50B | 0.0315 | $3.33 | YmHPM...98qSf |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0122862 | 2.29B | 0.036558 | $0.0717 | 5japk...BViP6 |
Mar 10 01:54 AM | Buy | $0.0103131 | 0.0122852 | 9.59B | 0.022735 | $0.3001 | 38Nv1...x3E1J |
Mar 10 01:54 AM | Sell | $0.0103131 | 0.0123339 | 569.70B | 0.1902 | $17.83 | 5tSqf...u1Sgu |
Mar 10 12:45 AM | Sell | $0.0103131 | 0.0124002 | 583.42M | 0.032335 | $0.0183 | 5bWFr...WzGBk |
Mar 10 12:44 AM | Sell | $0.0103131 | 0.0124005 | 2.13B | 0.038524 | $0.0666 | bEkPA...86jTe |
Mar 10 12:44 AM | Sell | $0.0103131 | 0.0124010 | 1.42B | 0.035676 | $0.0443 | 7vqtj...Ctag4 |
Mar 10 12:44 AM | Sell | $0.0103131 | 0.0124016 | 2.54B | 0.021020 | $0.0795 | 5A8Ed...W2K52 |
Mar 10 12:44 AM | Buy | $0.0103131 | 0.0123977 | 88.38B | 0.0351 | $2.77 | 3DmKo...e4w6E |
Mar 10 12:16 AM | Buy | $0.0103131 | 0.0123854 | 2.25B | 0.038661 | $0.0703 | 3Lqum...jRAXz |
